16804 中行瑞银六一购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.025 | 4.310 | 12,000 | 5,133,000 | 7.330 | 12,000 | 0.025 | ||
| 26/08/2025 | 0.026 | 4.330 | 0 | 5,121,000 | 7.320 | ||||
| 25/08/2025 | 0.030 | 4.420 | 0 | 5,121,000 | 7.320 | ||||
| 22/08/2025 | 0.030 | 4.430 | 0 | 5,121,000 | 7.320 | ||||
| 21/08/2025 | 0.030 | 4.420 | 0 | 5,121,000 | 7.320 | ||||
| 20/08/2025 | 0.030 | 4.430 | 0 | 5,121,000 | 7.320 | ||||
| 19/08/2025 | 0.030 | 4.390 | 0 | 5,121,000 | 7.320 | ||||
| 18/08/2025 | 0.030 | 4.390 | 0 | 5,121,000 | 7.320 | ||||
| 15/08/2025 | 0.030 | 4.450 | 10,000 | 5,121,000 | 7.320 | 10,000 | 0.030 | ||
| 14/08/2025 | 0.036 | 4.540 | 901,000 | 5,111,000 | 7.300 | 50,000 | 0.039 | 851,000 | 0.043 |
| 13/08/2025 | 0.041 | 4.600 | 100,000 | 4,310,000 | 6.160 | 50,000 | 0.040 | ||
| 12/08/2025 | 0.038 | 4.550 | 0 | 4,360,000 | 6.230 | ||||
| 11/08/2025 | 0.038 | 4.540 | 0 | 4,360,000 | 6.230 | ||||
| 08/08/2025 | 0.041 | 4.570 | 188,000 | 4,360,000 | 6.230 | 94,000 | 0.042 | 44,000 | 0.043 |
| 07/08/2025 | 0.043 | 4.590 | 50,000 | 4,410,000 | 6.300 | 50,000 | 0.040 | ||
| 06/08/2025 | 0.042 | 4.530 | 208,000 | 4,360,000 | 6.230 | 100,000 | 0.044 | 108,000 | 0.044 |
| 05/08/2025 | 0.046 | 4.600 | 0 | 4,352,000 | 6.220 | ||||
| 04/08/2025 | 0.045 | 4.540 | 446,000 | 4,352,000 | 6.220 | 446,000 | 0.046 | ||
| 01/08/2025 | 0.043 | 4.510 | 539,000 | 4,798,000 | 6.850 | 539,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 4.540 | 776,000 | 4,259,000 | 6.080 | 378,000 | 0.048 | 398,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |