16799 赣锋华泰五甲购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.500 | 31.360 | 160,000 | 1,756,000 | 3.512 | 160,000 | 0.478 | ||
| 28/08/2025 | 0.425 | 30.080 | 0 | 1,596,000 | 3.192 | ||||
| 27/08/2025 | 0.440 | 30.300 | 276,000 | 1,596,000 | 3.192 | 138,000 | 0.472 | 138,000 | 0.473 |
| 26/08/2025 | 0.435 | 30.080 | 200,000 | 1,596,000 | 3.192 | 100,000 | 0.445 | 100,000 | 0.445 |
| 25/08/2025 | 0.490 | 30.980 | 98,000 | 1,596,000 | 3.192 | 50,000 | 0.466 | 48,000 | 0.460 |
| 22/08/2025 | 0.480 | 30.800 | 180,000 | 1,598,000 | 3.196 | 90,000 | 0.500 | 90,000 | 0.490 |
| 21/08/2025 | 0.520 | 31.220 | 0 | 1,598,000 | 3.196 | ||||
| 20/08/2025 | 0.560 | 31.720 | 42,000 | 1,598,000 | 3.196 | 42,000 | 0.560 | ||
| 19/08/2025 | 0.690 | 33.360 | 14,000 | 1,640,000 | 3.280 | 14,000 | 0.719 | ||
| 18/08/2025 | 0.720 | 33.780 | 208,000 | 1,626,000 | 3.252 | 208,000 | 0.720 | ||
| 15/08/2025 | 0.710 | 34.040 | 100,000 | 1,834,000 | 3.668 | 100,000 | 0.670 | ||
| 14/08/2025 | 0.620 | 32.640 | 2,000 | 1,934,000 | 3.868 | 2,000 | 0.600 | ||
| 13/08/2025 | 0.660 | 33.340 | 186,000 | 1,936,000 | 3.872 | 174,000 | 0.655 | 12,000 | 0.700 |
| 12/08/2025 | 0.680 | 33.640 | 482,000 | 2,098,000 | 4.196 | 138,000 | 0.604 | 344,000 | 0.627 |
| 11/08/2025 | 0.720 | 34.000 | 1,284,000 | 1,892,000 | 3.784 | 1,224,000 | 0.586 | 30,000 | 0.704 |
| 08/08/2025 | 0.335 | 28.120 | 3,788,000 | 3,086,000 | 6.172 | 1,792,000 | 0.317 | 1,822,000 | 0.322 |
| 07/08/2025 | 0.305 | 27.440 | 1,076,000 | 3,056,000 | 6.112 | 418,000 | 0.270 | 658,000 | 0.287 |
| 06/08/2025 | 0.265 | 26.360 | 782,000 | 2,816,000 | 5.632 | 392,000 | 0.261 | 390,000 | 0.265 |
| 05/08/2025 | 0.270 | 26.240 | 2,190,000 | 2,818,000 | 5.636 | 1,134,000 | 0.269 | 1,056,000 | 0.270 |
| 04/08/2025 | 0.270 | 26.220 | 2,496,000 | 2,896,000 | 5.792 | 1,214,000 | 0.276 | 1,282,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |