16797 泡玛麦银五乙购Ｃ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 322.200 | 2,700,000 | 1,260,000 | 3.150 | 1,340,000 | 0.387 | 1,360,000 | 0.397 |
| 26/08/2025 | 0.425 | 335.400 | 1,920,000 | 1,240,000 | 3.100 | 940,000 | 0.432 | 960,000 | 0.435 |
| 25/08/2025 | 0.395 | 326.600 | 2,600,000 | 1,220,000 | 3.050 | 1,260,000 | 0.378 | 1,320,000 | 0.379 |
| 22/08/2025 | 0.360 | 320.400 | 2,200,000 | 1,160,000 | 2.900 | 1,100,000 | 0.358 | 1,100,000 | 0.360 |
| 21/08/2025 | 0.355 | 319.800 | 1,920,000 | 1,160,000 | 2.900 | 980,000 | 0.379 | 940,000 | 0.379 |
| 20/08/2025 | 0.375 | 316.000 | 4,200,000 | 1,200,000 | 3.000 | 2,220,000 | 0.255 | 1,980,000 | 0.237 |
| 19/08/2025 | 0.242 | 280.800 | 240,000 | 1,440,000 | 3.600 | 240,000 | 0.227 | ||
| 18/08/2025 | 0.248 | 284.800 | 3,640,000 | 1,200,000 | 3.000 | 2,820,000 | 0.250 | 820,000 | 0.236 |
| 15/08/2025 | 0.217 | 271.400 | 4,640,000 | 3,200,000 | 8.000 | 1,320,000 | 0.213 | 3,320,000 | 0.218 |
| 14/08/2025 | 0.222 | 272.400 | 3,120,000 | 1,200,000 | 3.000 | 1,560,000 | 0.224 | 1,560,000 | 0.225 |
| 13/08/2025 | 0.213 | 268.000 | 4,880,000 | 1,200,000 | 3.000 | 2,440,000 | 0.216 | 2,440,000 | 0.216 |
| 12/08/2025 | 0.206 | 266.000 | 1,680,000 | 1,200,000 | 3.000 | 840,000 | 0.207 | 840,000 | 0.208 |
| 11/08/2025 | 0.228 | 271.200 | 0 | 1,200,000 | 3.000 | ||||
| 08/08/2025 | 0.265 | 278.000 | 3,000,000 | 1,200,000 | 3.000 | 1,500,000 | 0.279 | 1,500,000 | 0.279 |
| 07/08/2025 | 0.265 | 278.800 | 5,480,000 | 1,200,000 | 3.000 | 2,740,000 | 0.292 | 2,740,000 | 0.292 |
| 06/08/2025 | 0.260 | 277.000 | 440,000 | 1,200,000 | 3.000 | 240,000 | 0.237 | 200,000 | 0.235 |
| 05/08/2025 | 0.197 | 256.800 | 0 | 1,240,000 | 3.100 | ||||
| 04/08/2025 | 0.183 | 251.000 | 10,480,000 | 1,240,000 | 3.100 | 5,240,000 | 0.171 | 5,240,000 | 0.170 |
| 01/08/2025 | 0.168 | 243.200 | 12,740,000 | 1,240,000 | 3.100 | 6,320,000 | 0.173 | 6,420,000 | 0.173 |
| 31/07/2025 | 0.181 | 246.000 | 17,440,000 | 1,140,000 | 2.850 | 9,220,000 | 0.189 | 8,220,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |