16795 国海麦银六四购Ａ (认购证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.470 | 17.480 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.470 | 17.420 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.475 | 17.430 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.540 | 18.250 | 40,000 | 0 | 0.000 | 40,000 | 0.540 | ||
| 15/08/2025 | 0.520 | 18.190 | 0 | 40,000 | 0.100 | ||||
| 14/08/2025 | 0.480 | 17.580 | 0 | 40,000 | 0.100 | ||||
| 13/08/2025 | 0.470 | 17.470 | 0 | 40,000 | 0.100 | ||||
| 12/08/2025 | 0.465 | 17.390 | 0 | 40,000 | 0.100 | ||||
| 11/08/2025 | 0.455 | 17.120 | 4,000 | 40,000 | 0.100 | 2,000 | 0.455 | 2,000 | 0.455 |
| 08/08/2025 | 0.455 | 17.030 | 0 | 40,000 | 0.100 | ||||
| 07/08/2025 | 0.465 | 17.230 | 0 | 40,000 | 0.100 | ||||
| 06/08/2025 | 0.455 | 17.140 | 0 | 40,000 | 0.100 | ||||
| 05/08/2025 | 0.450 | 17.000 | 0 | 40,000 | 0.100 | ||||
| 04/08/2025 | 0.440 | 16.820 | 92,000 | 40,000 | 0.100 | 46,000 | 0.430 | 46,000 | 0.430 |
| 01/08/2025 | 0.420 | 16.600 | 48,000 | 40,000 | 0.100 | 28,000 | 0.431 | 20,000 | 0.440 |
| 31/07/2025 | 0.455 | 16.920 | 0 | 48,000 | 0.120 | ||||
| 30/07/2025 | 0.480 | 17.380 | 40,000 | 48,000 | 0.120 | 40,000 | 0.490 | ||
| 29/07/2025 | 0.490 | 17.520 | 968,000 | 8,000 | 0.020 | 480,000 | 0.461 | 488,000 | 0.456 |
| 28/07/2025 | 0.470 | 17.200 | 440,000 | 0 | 0.000 | 220,000 | 0.473 | 220,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |