16794 中递麦银六二购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.090 | 144.400 | 1,660,000 | ||||||
| 22/09/2025 | 0.097 | 146.600 | 2,480,000 | 1,930,000 | 4.825 | 1,300,000 | 0.099 | 1,175,000 | 0.099 |
| 19/09/2025 | 0.100 | 147.500 | 5,145,000 | 2,055,000 | 5.137 | 2,320,000 | 0.106 | 2,500,000 | 0.106 |
| 18/09/2025 | 0.098 | 145.900 | 1,450,000 | 1,875,000 | 4.688 | 560,000 | 0.105 | 825,000 | 0.103 |
| 17/09/2025 | 0.109 | 149.600 | 4,230,000 | 1,610,000 | 4.025 | 2,110,000 | 0.110 | 2,100,000 | 0.110 |
| 16/09/2025 | 0.111 | 149.200 | 3,320,000 | 1,620,000 | 4.050 | 1,635,000 | 0.114 | 1,685,000 | 0.114 |
| 15/09/2025 | 0.109 | 148.500 | 3,750,000 | 1,570,000 | 3.925 | 1,875,000 | 0.104 | 1,875,000 | 0.103 |
| 12/09/2025 | 0.113 | 149.100 | 5,270,000 | 1,570,000 | 3.925 | 2,665,000 | 0.118 | 2,605,000 | 0.118 |
| 11/09/2025 | 0.113 | 148.600 | 2,410,000 | 1,630,000 | 4.075 | 1,200,000 | 0.119 | 1,210,000 | 0.120 |
| 10/09/2025 | 0.125 | 151.300 | 7,700,000 | 1,620,000 | 4.050 | 5,560,000 | 0.129 | 2,125,000 | 0.126 |
| 09/09/2025 | 0.117 | 148.200 | 4,030,000 | 5,055,000 | 12.638 | 1,965,000 | 0.128 | 1,970,000 | 0.126 |
| 08/09/2025 | 0.117 | 147.100 | 7,380,000 | 5,050,000 | 12.625 | 4,285,000 | 0.112 | 3,085,000 | 0.111 |
| 05/09/2025 | 0.110 | 143.500 | 3,500,000 | 6,250,000 | 15.625 | 1,750,000 | 0.106 | 1,750,000 | 0.104 |
| 04/09/2025 | 0.108 | 142.300 | 4,220,000 | 6,250,000 | 15.625 | 2,095,000 | 0.111 | 2,125,000 | 0.110 |
| 03/09/2025 | 0.103 | 140.900 | 7,300,000 | 6,220,000 | 15.550 | 3,000,000 | 0.105 | 4,300,000 | 0.104 |
| 02/09/2025 | 0.103 | 139.100 | 4,300,000 | 4,920,000 | 12.300 | 1,600,000 | 0.111 | 2,700,000 | 0.108 |
| 01/09/2025 | 0.113 | 141.700 | 1,500,000 | 3,820,000 | 9.550 | 750,000 | 0.114 | 750,000 | 0.111 |
| 29/08/2025 | 0.113 | 140.600 | 9,780,000 | 3,820,000 | 9.550 | 3,735,000 | 0.118 | 5,895,000 | 0.116 |
| 28/08/2025 | 0.123 | 143.500 | 6,075,000 | 1,660,000 | 4.150 | 2,760,000 | 0.123 | 3,115,000 | 0.123 |
| 27/08/2025 | 0.137 | 147.900 | 6,575,000 | 1,305,000 | 3.262 | 3,395,000 | 0.148 | 3,170,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |