16794 中递麦银六二购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.044 | 145.600 | 925,000 | 4,970,000 | 12.425 | 925,000 | 0.045 | ||
| 13/11/2025 | 0.055 | 150.300 | 0 | 4,045,000 | 10.112 | ||||
| 12/11/2025 | 0.056 | 150.600 | 120,000 | 4,045,000 | 10.112 | 20,000 | 0.056 | 100,000 | 0.056 |
| 11/11/2025 | 0.053 | 148.700 | 20,000 | 3,965,000 | 9.912 | 20,000 | 0.051 | ||
| 10/11/2025 | 0.054 | 148.700 | 65,000 | 3,945,000 | 9.862 | 65,000 | 0.054 | ||
| 07/11/2025 | 0.046 | 143.100 | 310,000 | 3,880,000 | 9.700 | 310,000 | 0.047 | ||
| 06/11/2025 | 0.056 | 147.400 | 1,790,000 | 3,570,000 | 8.925 | 995,000 | 0.054 | 795,000 | 0.052 |
| 05/11/2025 | 0.052 | 145.100 | 0 | 3,770,000 | 9.425 | ||||
| 04/11/2025 | 0.054 | 145.000 | 3,500,000 | 3,770,000 | 9.425 | 1,745,000 | 0.052 | 1,755,000 | 0.052 |
| 03/11/2025 | 0.056 | 146.100 | 0 | 3,760,000 | 9.400 | ||||
| 31/10/2025 | 0.053 | 142.600 | 1,440,000 | 3,760,000 | 9.400 | 640,000 | 0.056 | 800,000 | 0.055 |
| 30/10/2025 | 0.054 | 142.800 | 2,575,000 | 3,600,000 | 9.000 | 1,020,000 | 0.067 | 1,555,000 | 0.064 |
| 28/10/2025 | 0.071 | 148.900 | 0 | 3,065,000 | 7.662 | ||||
| 27/10/2025 | 0.072 | 149.600 | 280,000 | 3,065,000 | 7.662 | 280,000 | 0.072 | ||
| 24/10/2025 | 0.075 | 148.900 | 1,200,000 | 2,785,000 | 6.962 | 600,000 | 0.077 | 600,000 | 0.076 |
| 23/10/2025 | 0.074 | 148.600 | 205,000 | 2,785,000 | 6.962 | 205,000 | 0.069 | ||
| 22/10/2025 | 0.071 | 147.200 | 500,000 | 2,580,000 | 6.450 | 375,000 | 0.073 | 125,000 | 0.071 |
| 21/10/2025 | 0.077 | 149.900 | 350,000 | 2,830,000 | 7.075 | 350,000 | 0.077 | ||
| 20/10/2025 | 0.078 | 148.200 | 525,000 | 2,480,000 | 6.200 | 275,000 | 0.077 | 250,000 | 0.074 |
| 17/10/2025 | 0.066 | 142.600 | 890,000 | 2,505,000 | 6.262 | 375,000 | 0.072 | 515,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |