16789 比迪摩利五甲沽Ａ (认沽证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.062 | 114.300 | 120,000 | 2,325,000 | 2.906 | 60,000 | 0.069 | 60,000 | 0.070 |
| 21/08/2025 | 0.076 | 111.400 | 0 | 2,325,000 | 2.906 | ||||
| 20/08/2025 | 0.067 | 113.400 | 100,000 | 2,325,000 | 2.906 | 50,000 | 0.071 | 50,000 | 0.072 |
| 19/08/2025 | 0.067 | 114.000 | 100,000 | 2,325,000 | 2.906 | 100,000 | 0.072 | ||
| 18/08/2025 | 0.072 | 113.700 | 670,000 | 2,425,000 | 3.031 | 385,000 | 0.075 | 285,000 | 0.077 |
| 15/08/2025 | 0.079 | 112.800 | 550,000 | 2,525,000 | 3.156 | 235,000 | 0.087 | 315,000 | 0.089 |
| 14/08/2025 | 0.078 | 113.800 | 730,000 | 2,445,000 | 3.056 | 315,000 | 0.080 | 415,000 | 0.080 |
| 13/08/2025 | 0.075 | 115.000 | 215,000 | 2,345,000 | 2.931 | 115,000 | 0.084 | 100,000 | 0.087 |
| 12/08/2025 | 0.092 | 111.300 | 340,000 | 2,360,000 | 2.950 | 160,000 | 0.093 | 180,000 | 0.096 |
| 11/08/2025 | 0.099 | 111.500 | 280,000 | 2,340,000 | 2.925 | 215,000 | 0.104 | 65,000 | 0.095 |
| 08/08/2025 | 0.097 | 111.200 | 5,585,000 | 2,490,000 | 3.112 | 5,465,000 | 0.096 | 100,000 | 0.089 |
| 07/08/2025 | 0.093 | 112.800 | 1,285,000 | 7,855,000 | 9.819 | 300,000 | 0.092 | 985,000 | 0.092 |
| 06/08/2025 | 0.101 | 111.600 | 2,415,000 | 7,170,000 | 8.962 | 655,000 | 0.104 | 1,745,000 | 0.105 |
| 05/08/2025 | 0.102 | 112.100 | 2,035,000 | 6,080,000 | 7.600 | 1,335,000 | 0.099 | 665,000 | 0.098 |
| 04/08/2025 | 0.089 | 114.500 | 2,270,000 | 6,750,000 | 8.438 | 1,070,000 | 0.105 | 1,200,000 | 0.094 |
| 01/08/2025 | 0.081 | 116.200 | 825,000 | 6,620,000 | 8.275 | 410,000 | 0.083 | 415,000 | 0.083 |
| 31/07/2025 | 0.088 | 115.400 | 1,260,000 | 6,615,000 | 8.269 | 940,000 | 0.080 | 320,000 | 0.076 |
| 30/07/2025 | 0.064 | 120.900 | 3,770,000 | 7,235,000 | 9.044 | 3,340,000 | 0.067 | 430,000 | 0.060 |
| 29/07/2025 | 0.053 | 128.300 | 400,000 | 10,145,000 | 12.681 | 200,000 | 0.056 | 200,000 | 0.057 |
| 28/07/2025 | 0.055 | 128.100 | 140,000 | 10,145,000 | 12.681 | 70,000 | 0.052 | 70,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |