16781 港交法巴五甲购Ｂ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.094 | 447.600 | 9,710,000 | 22,580,000 | 32.257 | 2,520,000 | 0.104 | 5,570,000 | 0.102 |
| 26/08/2025 | 0.120 | 455.400 | 5,810,000 | 19,530,000 | 27.900 | 3,260,000 | 0.124 | 1,770,000 | 0.130 |
| 25/08/2025 | 0.145 | 462.800 | 8,140,000 | 21,020,000 | 30.029 | 5,350,000 | 0.145 | 360,000 | 0.142 |
| 22/08/2025 | 0.108 | 448.000 | 5,020,000 | 26,010,000 | 37.157 | 4,230,000 | 0.106 | 40,000 | 0.103 |
| 21/08/2025 | 0.098 | 442.200 | 4,330,000 | 30,200,000 | 43.143 | 1,590,000 | 0.107 | 1,310,000 | 0.095 |
| 20/08/2025 | 0.098 | 441.200 | 9,680,000 | 30,480,000 | 43.543 | 2,900,000 | 0.086 | 4,990,000 | 0.082 |
| 19/08/2025 | 0.091 | 433.800 | 5,750,000 | 28,390,000 | 40.557 | 4,340,000 | 0.097 | ||
| 18/08/2025 | 0.109 | 439.600 | 6,560,000 | 24,050,000 | 34.357 | 2,320,000 | 0.111 | 3,870,000 | 0.107 |
| 15/08/2025 | 0.106 | 439.400 | 1,440,000 | 22,500,000 | 32.143 | 940,000 | 0.092 | 160,000 | 0.093 |
| 14/08/2025 | 0.107 | 439.200 | 2,550,000 | 23,280,000 | 33.257 | 1,480,000 | 0.109 | 430,000 | 0.103 |
| 13/08/2025 | 0.108 | 439.800 | 13,340,000 | 24,330,000 | 34.757 | 9,700,000 | 0.096 | 2,870,000 | 0.093 |
| 12/08/2025 | 0.082 | 430.000 | 1,210,000 | 31,160,000 | 44.514 | 130,000 | 0.083 | ||
| 11/08/2025 | 0.087 | 430.600 | 77,230,000 | 31,030,000 | 44.329 | 33,430,000 | 0.094 | 38,700,000 | 0.094 |
| 08/08/2025 | 0.090 | 427.400 | 31,320,000 | 25,760,000 | 36.800 | 14,230,000 | 0.094 | 17,070,000 | 0.094 |
| 07/08/2025 | 0.108 | 431.600 | 37,600,000 | 22,920,000 | 32.743 | 19,220,000 | 0.108 | 17,920,000 | 0.108 |
| 06/08/2025 | 0.106 | 428.400 | 27,150,000 | 24,220,000 | 34.600 | 13,260,000 | 0.106 | 12,740,000 | 0.105 |
| 05/08/2025 | 0.098 | 423.400 | 2,110,000 | 24,740,000 | 35.343 | 880,000 | 0.102 | 760,000 | 0.098 |
| 04/08/2025 | 0.096 | 421.000 | 6,570,000 | 24,860,000 | 35.514 | 1,630,000 | 0.093 | 3,910,000 | 0.088 |
| 01/08/2025 | 0.095 | 417.000 | 6,950,000 | 22,580,000 | 32.257 | 600,000 | 0.099 | 5,330,000 | 0.102 |
| 31/07/2025 | 0.120 | 427.000 | 74,110,000 | 17,850,000 | 25.500 | 33,900,000 | 0.130 | 38,330,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |