16778 Ｓ金信证五十购Ａ (认购证)
按盘价 
0.132 +0.037 (+38.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.095 | 2,448.000 | 600,000 | 459,500 | 0.920 | 300,000 | 0.095 | 300,000 | 0.096 |
| 28/08/2025 | 0.088 | 2,438.000 | 300,000 | 459,500 | 0.920 | 150,000 | 0.088 | 150,000 | 0.087 |
| 27/08/2025 | 0.080 | 2,418.000 | 105,000 | 459,500 | 0.920 | 85,000 | 0.077 | 20,000 | 0.079 |
| 26/08/2025 | 0.087 | 2,425.000 | 300,000 | 524,500 | 1.050 | 150,000 | 0.088 | 150,000 | 0.088 |
| 25/08/2025 | 0.084 | 2,419.000 | 350,000 | 524,500 | 1.050 | 200,000 | 0.084 | 130,000 | 0.083 |
| 22/08/2025 | 0.072 | 2,401.000 | 18,000 | 594,500 | 1.190 | 18,000 | 0.073 | ||
| 21/08/2025 | 0.076 | 2,403.000 | 100,000 | 576,500 | 1.150 | 100,000 | 0.076 | ||
| 20/08/2025 | 0.072 | 2,393.000 | 300,000 | 676,500 | 1.350 | 150,000 | 0.069 | 150,000 | 0.068 |
| 19/08/2025 | 0.079 | 2,396.000 | 0 | 676,500 | 1.350 | ||||
| 18/08/2025 | 0.087 | 2,414.000 | 0 | 676,500 | 1.350 | ||||
| 15/08/2025 | 0.087 | 2,410.000 | 0 | 676,500 | 1.350 | ||||
| 14/08/2025 | 0.095 | 2,420.000 | 0 | 676,500 | 1.350 | ||||
| 13/08/2025 | 0.100 | 2,426.000 | 1,500,000 | 676,500 | 1.350 | 750,000 | 0.098 | 750,000 | 0.098 |
| 12/08/2025 | 0.105 | 2,425.000 | 0 | 676,500 | 1.350 | ||||
| 11/08/2025 | 0.110 | 2,429.000 | 20,000 | 676,500 | 1.350 | 10,000 | 0.113 | 10,000 | 0.112 |
| 08/08/2025 | 0.132 | 2,460.000 | 0 | 676,500 | 1.350 | ||||
| 07/08/2025 | 0.130 | 2,455.000 | 0 | 676,500 | 1.350 | ||||
| 06/08/2025 | 0.122 | 2,438.000 | 0 | 676,500 | 1.350 | ||||
| 05/08/2025 | 0.122 | 2,438.000 | 0 | 676,500 | 1.350 | ||||
| 04/08/2025 | 0.115 | 2,428.000 | 0 | 676,500 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |