16775 阿里信证五甲购Ｂ (认购证)
按盘价 
0.042 -0.018 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.060 | 121.500 | 17,795,000 | 16,335,000 | 23.340 | 6,475,000 | 0.065 | 8,820,000 | 0.063 |
| 26/08/2025 | 0.061 | 121.300 | 19,755,000 | 13,990,000 | 19.990 | 2,395,000 | 0.068 | 14,425,000 | 0.067 |
| 25/08/2025 | 0.076 | 124.500 | 8,520,000 | 1,960,000 | 2.800 | 3,730,000 | 0.072 | 4,655,000 | 0.072 |
| 22/08/2025 | 0.050 | 118.000 | 1,175,000 | 1,035,000 | 1.480 | 300,000 | 0.047 | 735,000 | 0.045 |
| 21/08/2025 | 0.043 | 115.700 | 515,000 | 600,000 | 0.860 | 125,000 | 0.047 | 390,000 | 0.047 |
| 20/08/2025 | 0.050 | 117.500 | 530,000 | 335,000 | 0.480 | 270,000 | 0.048 | 140,000 | 0.047 |
| 19/08/2025 | 0.056 | 118.300 | 4,565,000 | 465,000 | 0.660 | 1,940,000 | 0.057 | 2,210,000 | 0.056 |
| 18/08/2025 | 0.058 | 118.600 | 2,160,000 | 195,000 | 0.280 | 1,080,000 | 0.060 | 1,080,000 | 0.061 |
| 15/08/2025 | 0.056 | 118.100 | 8,875,000 | 195,000 | 0.280 | 5,270,000 | 0.057 | 3,100,000 | 0.057 |
| 14/08/2025 | 0.069 | 121.800 | 5,915,000 | 2,365,000 | 3.380 | 2,815,000 | 0.075 | 3,015,000 | 0.076 |
| 13/08/2025 | 0.077 | 123.700 | 5,800,000 | 2,165,000 | 3.090 | 2,885,000 | 0.070 | 2,915,000 | 0.069 |
| 12/08/2025 | 0.054 | 116.600 | 2,920,000 | 2,135,000 | 3.050 | 1,435,000 | 0.054 | 1,435,000 | 0.054 |
| 11/08/2025 | 0.061 | 118.500 | 300,000 | 2,135,000 | 3.050 | 150,000 | 0.061 | 150,000 | 0.060 |
| 08/08/2025 | 0.055 | 116.300 | 0 | 2,135,000 | 3.050 | ||||
| 07/08/2025 | 0.067 | 119.200 | 1,150,000 | 2,135,000 | 3.050 | 575,000 | 0.068 | 575,000 | 0.067 |
| 06/08/2025 | 0.060 | 116.700 | 6,390,000 | 2,135,000 | 3.050 | 3,195,000 | 0.062 | 3,195,000 | 0.062 |
| 05/08/2025 | 0.056 | 116.000 | 580,000 | 2,135,000 | 3.050 | 290,000 | 0.054 | 290,000 | 0.053 |
| 04/08/2025 | 0.058 | 116.200 | 600,000 | 2,135,000 | 3.050 | 300,000 | 0.058 | 300,000 | 0.056 |
| 01/08/2025 | 0.064 | 116.900 | 1,890,000 | 2,135,000 | 3.050 | 945,000 | 0.067 | 945,000 | 0.069 |
| 31/07/2025 | 0.059 | 115.700 | 3,440,000 | 2,135,000 | 3.050 | 1,720,000 | 0.061 | 1,720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |