16771 网易麦银六六购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.163 | 212.400 | 1,080,000 | 200,000 | 0.500 | 540,000 | 0.159 | 540,000 | 0.160 |
| 27/08/2025 | 0.158 | 211.000 | 1,130,000 | 200,000 | 0.500 | 560,000 | 0.179 | 570,000 | 0.181 |
| 26/08/2025 | 0.185 | 214.710 | 2,160,000 | 190,000 | 0.475 | 1,080,000 | 0.197 | 1,060,000 | 0.197 |
| 25/08/2025 | 0.202 | 216.710 | 1,760,000 | 210,000 | 0.525 | 890,000 | 0.188 | 870,000 | 0.186 |
| 22/08/2025 | 0.162 | 204.310 | 920,000 | 230,000 | 0.575 | 450,000 | 0.162 | 470,000 | 0.163 |
| 21/08/2025 | 0.165 | 203.510 | 750,000 | 210,000 | 0.525 | 340,000 | 0.185 | 410,000 | 0.182 |
| 20/08/2025 | 0.179 | 201.310 | 880,000 | 140,000 | 0.350 | 410,000 | 0.173 | 450,000 | 0.172 |
| 19/08/2025 | 0.182 | 200.710 | 900,000 | 100,000 | 0.250 | 450,000 | 0.191 | 450,000 | 0.191 |
| 18/08/2025 | 0.198 | 203.310 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.220 | 800,000 | 0.219 |
| 15/08/2025 | 0.193 | 199.310 | 1,260,000 | 100,000 | 0.250 | 630,000 | 0.213 | 630,000 | 0.214 |
| 14/08/2025 | 0.231 | 206.910 | 760,000 | 100,000 | 0.250 | 350,000 | 0.240 | 400,000 | 0.240 |
| 13/08/2025 | 0.260 | 214.510 | 760,000 | 50,000 | 0.125 | 380,000 | 0.232 | 380,000 | 0.230 |
| 12/08/2025 | 0.220 | 203.510 | 780,000 | 50,000 | 0.125 | 390,000 | 0.214 | 390,000 | 0.214 |
| 11/08/2025 | 0.214 | 201.310 | 900,000 | 50,000 | 0.125 | 450,000 | 0.218 | 450,000 | 0.218 |
| 08/08/2025 | 0.228 | 203.710 | 420,000 | 50,000 | 0.125 | 210,000 | 0.229 | 210,000 | 0.228 |
| 07/08/2025 | 0.236 | 205.910 | 780,000 | 50,000 | 0.125 | 390,000 | 0.241 | 390,000 | 0.241 |
| 06/08/2025 | 0.240 | 206.910 | 360,000 | 50,000 | 0.125 | 180,000 | 0.238 | 180,000 | 0.237 |
| 05/08/2025 | 0.244 | 208.110 | 570,000 | 50,000 | 0.125 | 290,000 | 0.239 | 280,000 | 0.239 |
| 04/08/2025 | 0.230 | 204.910 | 830,000 | 60,000 | 0.150 | 410,000 | 0.226 | 420,000 | 0.225 |
| 01/08/2025 | 0.222 | 200.510 | 420,000 | 50,000 | 0.125 | 210,000 | 0.227 | 210,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |