16771 网易麦银六六购Ａ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.121 | 219.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.128 | 1,650,000 | 0.127 |
| 13/11/2025 | 0.136 | 223.600 | 1,440,000 | 0 | 0.000 | 720,000 | 0.135 | 720,000 | 0.136 |
| 12/11/2025 | 0.134 | 221.600 | 1,580,000 | 0 | 0.000 | 790,000 | 0.142 | 790,000 | 0.140 |
| 11/11/2025 | 0.130 | 220.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.123 | 730,000 | 0.122 |
| 10/11/2025 | 0.133 | 219.600 | 1,740,000 | 0 | 0.000 | 870,000 | 0.122 | 870,000 | 0.124 |
| 07/11/2025 | 0.134 | 219.000 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.136 | 1,980,000 | 0.137 |
| 06/11/2025 | 0.140 | 220.200 | 1,390,000 | 0 | 0.000 | 700,000 | 0.129 | 690,000 | 0.128 |
| 05/11/2025 | 0.133 | 217.400 | 1,390,000 | 10,000 | 0.025 | 700,000 | 0.128 | 680,000 | 0.125 |
| 04/11/2025 | 0.134 | 216.800 | 4,260,000 | 30,000 | 0.075 | 2,130,000 | 0.141 | 2,130,000 | 0.141 |
| 03/11/2025 | 0.148 | 220.200 | 3,790,000 | 30,000 | 0.075 | 1,910,000 | 0.141 | 1,880,000 | 0.140 |
| 31/10/2025 | 0.139 | 217.000 | 3,970,000 | 60,000 | 0.150 | 1,990,000 | 0.150 | 1,980,000 | 0.148 |
| 30/10/2025 | 0.148 | 220.000 | 8,220,000 | 70,000 | 0.175 | 4,120,000 | 0.155 | 4,100,000 | 0.155 |
| 28/10/2025 | 0.161 | 224.600 | 4,360,000 | 90,000 | 0.225 | 2,180,000 | 0.171 | 2,180,000 | 0.171 |
| 27/10/2025 | 0.186 | 230.000 | 5,200,000 | 90,000 | 0.225 | 2,600,000 | 0.182 | 2,600,000 | 0.182 |
| 24/10/2025 | 0.190 | 230.600 | 6,000,000 | 90,000 | 0.225 | 3,000,000 | 0.189 | 3,000,000 | 0.190 |
| 23/10/2025 | 0.182 | 228.200 | 1,320,000 | 90,000 | 0.225 | 660,000 | 0.180 | 660,000 | 0.180 |
| 22/10/2025 | 0.186 | 229.600 | 3,000,000 | 90,000 | 0.225 | 1,500,000 | 0.188 | 1,500,000 | 0.188 |
| 21/10/2025 | 0.224 | 240.200 | 4,040,000 | 90,000 | 0.225 | 2,020,000 | 0.216 | 2,020,000 | 0.213 |
| 20/10/2025 | 0.207 | 235.400 | 4,260,000 | 90,000 | 0.225 | 2,130,000 | 0.205 | 2,130,000 | 0.203 |
| 17/10/2025 | 0.171 | 223.800 | 3,700,000 | 90,000 | 0.225 | 1,850,000 | 0.190 | 1,850,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |