16760 友邦国君六七沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 72.500 | 20,010,000 | 1,140,000 | 1.629 | 10,000,000 | 0.046 | 10,010,000 | 0.046 |
| 27/08/2025 | 0.045 | 72.400 | 26,190,000 | 1,130,000 | 1.614 | 16,090,000 | 0.042 | 10,100,000 | 0.042 |
| 26/08/2025 | 0.041 | 73.450 | 43,070,000 | 7,120,000 | 10.171 | 23,070,000 | 0.041 | 20,000,000 | 0.041 |
| 25/08/2025 | 0.039 | 74.600 | 68,070,000 | 10,190,000 | 14.557 | 30,000,000 | 0.040 | 38,070,000 | 0.040 |
| 22/08/2025 | 0.045 | 72.850 | 22,090,000 | 2,120,000 | 3.029 | 11,000,000 | 0.045 | 11,090,000 | 0.045 |
| 21/08/2025 | 0.042 | 73.450 | 42,900,000 | 2,030,000 | 2.900 | 22,000,000 | 0.043 | 20,900,000 | 0.043 |
| 20/08/2025 | 0.042 | 74.100 | 42,100,000 | 3,130,000 | 4.471 | 20,100,000 | 0.044 | 22,000,000 | 0.044 |
| 19/08/2025 | 0.042 | 74.200 | 20,370,000 | 1,230,000 | 1.757 | 10,370,000 | 0.042 | 10,000,000 | 0.042 |
| 18/08/2025 | 0.041 | 74.600 | 21,430,000 | 1,600,000 | 2.286 | 11,430,000 | 0.041 | 10,000,000 | 0.041 |
| 15/08/2025 | 0.040 | 74.950 | 20,630,000 | 3,030,000 | 4.329 | 10,240,000 | 0.041 | 10,390,000 | 0.041 |
| 14/08/2025 | 0.035 | 76.900 | 40,350,000 | 2,880,000 | 4.114 | 19,940,000 | 0.036 | 20,410,000 | 0.036 |
| 13/08/2025 | 0.037 | 76.400 | 40,820,000 | 2,410,000 | 3.443 | 20,050,000 | 0.042 | 20,770,000 | 0.042 |
| 12/08/2025 | 0.044 | 74.150 | 60,000,000 | 1,690,000 | 2.414 | 30,000,000 | 0.046 | 30,000,000 | 0.046 |
| 11/08/2025 | 0.046 | 73.600 | 60,200,000 | 1,690,000 | 2.414 | 30,000,000 | 0.047 | 30,200,000 | 0.047 |
| 08/08/2025 | 0.048 | 73.600 | 60,000,000 | 1,490,000 | 2.129 | 30,000,000 | 0.048 | 30,000,000 | 0.048 |
| 07/08/2025 | 0.047 | 74.500 | 20,000,000 | 1,490,000 | 2.129 | 10,000,000 | 0.047 | 10,000,000 | 0.047 |
| 06/08/2025 | 0.047 | 73.550 | 40,550,000 | 1,490,000 | 2.129 | 20,100,000 | 0.046 | 20,450,000 | 0.046 |
| 05/08/2025 | 0.048 | 73.500 | 40,140,000 | 1,140,000 | 1.629 | 20,100,000 | 0.050 | 20,040,000 | 0.050 |
| 04/08/2025 | 0.051 | 71.850 | 41,070,000 | 1,200,000 | 1.714 | 20,580,000 | 0.052 | 20,490,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.350 | 20,420,000 | 1,290,000 | 1.843 | 10,420,000 | 0.049 | 10,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |