16750 平安瑞银五甲购Ｂ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.157 | 56.200 | 2,155,000 | 1,940,000 | 1.940 | 905,000 | 0.148 | 1,000,000 | 0.146 |
| 27/08/2025 | 0.162 | 56.300 | 300,000 | 1,845,000 | 1.850 | 60,000 | 0.174 | 230,000 | 0.169 |
| 26/08/2025 | 0.205 | 57.450 | 545,000 | 1,675,000 | 1.680 | 150,000 | 0.220 | 345,000 | 0.228 |
| 25/08/2025 | 0.255 | 58.650 | 590,000 | 1,480,000 | 1.480 | 370,000 | 0.262 | 155,000 | 0.259 |
| 22/08/2025 | 0.237 | 58.100 | 120,000 | 1,695,000 | 1.700 | 120,000 | 0.226 | ||
| 21/08/2025 | 0.242 | 57.900 | 60,000 | 1,575,000 | 1.570 | 60,000 | 0.246 | ||
| 20/08/2025 | 0.230 | 57.800 | 200,000 | 1,515,000 | 1.520 | 50,000 | 0.206 | 150,000 | 0.220 |
| 19/08/2025 | 0.222 | 57.300 | 400,000 | 1,415,000 | 1.420 | 150,000 | 0.230 | 250,000 | 0.224 |
| 18/08/2025 | 0.246 | 57.750 | 85,000 | 1,315,000 | 1.310 | 80,000 | 0.238 | 5,000 | 0.238 |
| 15/08/2025 | 0.238 | 57.600 | 4,520,000 | 1,390,000 | 1.390 | 2,165,000 | 0.236 | 2,335,000 | 0.243 |
| 14/08/2025 | 0.255 | 57.900 | 1,290,000 | 1,220,000 | 1.220 | 805,000 | 0.264 | 240,000 | 0.268 |
| 13/08/2025 | 0.226 | 56.800 | 4,370,000 | 1,785,000 | 1.790 | 2,590,000 | 0.211 | 1,325,000 | 0.207 |
| 12/08/2025 | 0.190 | 55.900 | 7,150,000 | 3,050,000 | 3.050 | 3,580,000 | 0.187 | 3,450,000 | 0.192 |
| 11/08/2025 | 0.163 | 54.750 | 140,000 | 3,180,000 | 3.180 | 75,000 | 0.165 | 40,000 | 0.160 |
| 08/08/2025 | 0.160 | 54.350 | 35,000 | 3,215,000 | 3.210 | 10,000 | 0.168 | 25,000 | 0.177 |
| 07/08/2025 | 0.175 | 54.600 | 1,710,000 | 3,200,000 | 3.200 | 870,000 | 0.173 | 390,000 | 0.175 |
| 06/08/2025 | 0.159 | 53.850 | 840,000 | 3,680,000 | 3.680 | 330,000 | 0.159 | 510,000 | 0.158 |
| 05/08/2025 | 0.161 | 54.050 | 2,820,000 | 3,500,000 | 3.500 | 1,315,000 | 0.159 | 1,505,000 | 0.142 |
| 04/08/2025 | 0.155 | 53.650 | 4,600,000 | 3,310,000 | 3.310 | 3,280,000 | 0.135 | 1,140,000 | 0.138 |
| 01/08/2025 | 0.138 | 52.900 | 2,615,000 | 5,450,000 | 5.450 | 1,170,000 | 0.156 | 1,345,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |