16749 平安摩利五甲购Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.148 | 56.300 | 10,985,000 | 12,165,000 | 13.517 | 4,690,000 | 0.163 | 5,190,000 | 0.162 |
| 26/08/2025 | 0.197 | 57.450 | 8,355,000 | 11,665,000 | 12.961 | 4,525,000 | 0.223 | 3,175,000 | 0.220 |
| 25/08/2025 | 0.243 | 58.650 | 7,650,000 | 13,015,000 | 14.461 | 2,885,000 | 0.253 | 3,435,000 | 0.249 |
| 22/08/2025 | 0.228 | 58.100 | 9,340,000 | 12,465,000 | 13.850 | 4,370,000 | 0.221 | 4,590,000 | 0.221 |
| 21/08/2025 | 0.232 | 57.900 | 19,465,000 | 12,245,000 | 13.606 | 9,950,000 | 0.232 | 9,265,000 | 0.234 |
| 20/08/2025 | 0.222 | 57.800 | 12,355,000 | 12,930,000 | 14.367 | 5,255,000 | 0.212 | 6,750,000 | 0.214 |
| 19/08/2025 | 0.210 | 57.300 | 4,815,000 | 11,435,000 | 12.706 | 2,605,000 | 0.230 | 1,830,000 | 0.221 |
| 18/08/2025 | 0.242 | 57.750 | 9,010,000 | 12,210,000 | 13.567 | 3,750,000 | 0.240 | 4,215,000 | 0.246 |
| 15/08/2025 | 0.230 | 57.600 | 7,890,000 | 11,745,000 | 13.050 | 1,715,000 | 0.223 | 4,875,000 | 0.223 |
| 14/08/2025 | 0.243 | 57.900 | 8,085,000 | 8,585,000 | 9.539 | 5,500,000 | 0.252 | 675,000 | 0.254 |
| 13/08/2025 | 0.217 | 56.800 | 10,350,000 | 13,410,000 | 14.900 | 3,955,000 | 0.197 | 3,985,000 | 0.202 |
| 12/08/2025 | 0.183 | 55.900 | 15,170,000 | 13,380,000 | 14.867 | 6,920,000 | 0.171 | 6,205,000 | 0.174 |
| 11/08/2025 | 0.155 | 54.750 | 6,070,000 | 14,095,000 | 15.661 | 2,395,000 | 0.157 | 3,080,000 | 0.155 |
| 08/08/2025 | 0.152 | 54.350 | 2,095,000 | 13,410,000 | 14.900 | 1,620,000 | 0.159 | 395,000 | 0.162 |
| 07/08/2025 | 0.167 | 54.600 | 4,380,000 | 14,635,000 | 16.261 | 2,045,000 | 0.162 | 2,195,000 | 0.169 |
| 06/08/2025 | 0.151 | 53.850 | 2,210,000 | 14,485,000 | 16.094 | 775,000 | 0.156 | 1,295,000 | 0.152 |
| 05/08/2025 | 0.152 | 54.050 | 6,355,000 | 13,965,000 | 15.517 | 2,545,000 | 0.150 | 3,010,000 | 0.151 |
| 04/08/2025 | 0.148 | 53.650 | 4,435,000 | 13,500,000 | 15.000 | 1,740,000 | 0.138 | 2,380,000 | 0.138 |
| 01/08/2025 | 0.132 | 52.900 | 5,135,000 | 12,860,000 | 14.289 | 2,125,000 | 0.147 | 2,315,000 | 0.149 |
| 31/07/2025 | 0.170 | 53.950 | 6,025,000 | 12,670,000 | 14.078 | 1,500,000 | 0.190 | 3,630,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |