16747 建行摩利五十购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.054 | 7.490 | 3,978,000 | 12,740,000 | 15.925 | 3,400,000 | 0.061 | 468,000 | 0.068 |
| 26/08/2025 | 0.069 | 7.550 | 3,997,000 | 15,672,000 | 19.590 | 3,537,000 | 0.083 | 460,000 | 0.090 |
| 25/08/2025 | 0.102 | 7.730 | 4,566,000 | 18,749,000 | 23.436 | 1,595,000 | 0.104 | 2,791,000 | 0.105 |
| 22/08/2025 | 0.109 | 7.750 | 902,000 | 17,553,000 | 21.941 | 340,000 | 0.113 | 522,000 | 0.110 |
| 21/08/2025 | 0.113 | 7.740 | 1,670,000 | 17,371,000 | 21.714 | 1,050,000 | 0.110 | 620,000 | 0.110 |
| 20/08/2025 | 0.118 | 7.750 | 1,697,000 | 17,801,000 | 22.251 | 366,000 | 0.119 | 1,236,000 | 0.120 |
| 19/08/2025 | 0.111 | 7.710 | 6,700,000 | 16,931,000 | 21.164 | 1,750,000 | 0.112 | 4,950,000 | 0.113 |
| 18/08/2025 | 0.120 | 7.710 | 6,086,000 | 13,731,000 | 17.164 | 1,495,000 | 0.127 | 4,591,000 | 0.122 |
| 15/08/2025 | 0.136 | 7.800 | 14,344,000 | 10,635,000 | 13.294 | 2,982,000 | 0.134 | 10,452,000 | 0.131 |
| 14/08/2025 | 0.178 | 7.980 | 3,116,000 | 3,165,000 | 3.956 | 1,191,000 | 0.210 | 1,815,000 | 0.197 |
| 13/08/2025 | 0.194 | 8.020 | 5,530,000 | 2,541,000 | 3.176 | 2,940,000 | 0.177 | 2,420,000 | 0.177 |
| 12/08/2025 | 0.172 | 7.950 | 3,548,000 | 3,061,000 | 3.826 | 1,410,000 | 0.176 | 1,870,000 | 0.172 |
| 11/08/2025 | 0.172 | 7.930 | 1,884,000 | 2,601,000 | 3.251 | 920,000 | 0.170 | 920,000 | 0.165 |
| 08/08/2025 | 0.180 | 7.940 | 2,040,000 | 2,601,000 | 3.251 | 530,000 | 0.194 | 1,510,000 | 0.184 |
| 07/08/2025 | 0.212 | 8.030 | 3,960,000 | 1,621,000 | 2.026 | 2,070,000 | 0.196 | 1,390,000 | 0.192 |
| 06/08/2025 | 0.185 | 7.930 | 13,015,000 | 2,301,000 | 2.876 | 6,145,000 | 0.202 | 6,220,000 | 0.205 |
| 05/08/2025 | 0.207 | 8.000 | 15,114,000 | 2,226,000 | 2.782 | 7,422,000 | 0.204 | 7,352,000 | 0.203 |
| 04/08/2025 | 0.180 | 7.920 | 4,410,000 | 2,296,000 | 2.870 | 2,030,000 | 0.184 | 2,380,000 | 0.184 |
| 01/08/2025 | 0.190 | 7.890 | 3,476,000 | 1,946,000 | 2.432 | 1,540,000 | 0.206 | 1,730,000 | 0.206 |
| 31/07/2025 | 0.234 | 8.050 | 4,100,000 | 1,756,000 | 2.195 | 1,690,000 | 0.250 | 2,390,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |