16743 宁德星展五甲购A (认购证)
实时 按盘价 跌0.800 -0.030 (-3.614%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.830413.0000625,0001.562
22/08/20250.830418.0005,000625,0001.5625,0000.830
21/08/20250.770406.0000630,0001.575
20/08/20250.770406.800135,000630,0001.575130,0000.7705,0000.720
19/08/20250.770404.8005,000755,0001.8885,0000.810
18/08/20250.850414.0000750,0001.875
15/08/20250.890415.8000750,0001.875
14/08/20250.920419.80025,000750,0001.87525,0000.880
13/08/20250.970422.60050,000775,0001.93850,0000.970
12/08/20250.900415.8000825,0002.062
11/08/20250.900415.2965,000825,0002.0625,0000.900
08/08/20250.780405.8960830,0002.075
07/08/20250.780400.8960830,0002.075
06/08/20250.870411.0960830,0002.075
05/08/20250.870410.8960830,0002.075
04/08/20250.920416.29665,000830,0002.07515,0000.88350,0000.840
01/08/20250.800401.89630,000795,0001.98830,0000.800
31/07/20250.840405.09645,000825,0002.06245,0000.871
30/07/20251.090425.49660,000780,0001.95055,0001.417
29/07/20251.540460.89620,000725,0001.81220,0001.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。