16736 宁德花旗五甲购Ｃ (认购证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.510 | 413.000 | 0 | 1,180,000 | 1.480 | ||||
| 22/08/2025 | 0.510 | 418.000 | 0 | 1,180,000 | 1.480 | ||||
| 21/08/2025 | 0.465 | 406.000 | 0 | 1,180,000 | 1.480 | ||||
| 20/08/2025 | 0.475 | 406.800 | 0 | 1,180,000 | 1.480 | ||||
| 19/08/2025 | 0.475 | 404.800 | 0 | 1,180,000 | 1.480 | ||||
| 18/08/2025 | 0.520 | 414.000 | 0 | 1,180,000 | 1.480 | ||||
| 15/08/2025 | 0.530 | 415.800 | 0 | 1,180,000 | 1.480 | ||||
| 14/08/2025 | 0.570 | 419.800 | 30,000 | 1,180,000 | 1.480 | 30,000 | 0.590 | ||
| 13/08/2025 | 0.540 | 422.600 | 0 | 1,150,000 | 1.440 | ||||
| 12/08/2025 | 0.510 | 415.800 | 0 | 1,150,000 | 1.440 | ||||
| 11/08/2025 | 0.510 | 415.296 | 20,000 | 1,150,000 | 1.440 | 20,000 | 0.495 | ||
| 08/08/2025 | 0.460 | 405.896 | 20,000 | 1,170,000 | 1.460 | 20,000 | 0.450 | ||
| 07/08/2025 | 0.465 | 400.896 | 0 | 1,190,000 | 1.490 | ||||
| 06/08/2025 | 0.510 | 411.096 | 0 | 1,190,000 | 1.490 | ||||
| 05/08/2025 | 0.510 | 410.896 | 0 | 1,190,000 | 1.490 | ||||
| 04/08/2025 | 0.520 | 416.296 | 0 | 1,190,000 | 1.490 | ||||
| 01/08/2025 | 0.460 | 401.896 | 30,000 | 1,190,000 | 1.490 | 20,000 | 0.465 | ||
| 31/07/2025 | 0.490 | 405.096 | 80,000 | 1,170,000 | 1.460 | 20,000 | 0.530 | 40,000 | 0.518 |
| 30/07/2025 | 0.600 | 425.496 | 80,000 | 1,150,000 | 1.440 | 20,000 | 0.700 | 60,000 | 0.723 |
| 29/07/2025 | 0.830 | 460.896 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |