16732 宁德麦银五甲购Ｂ (认购证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 410.200 | 0 | 1,580,000 | 3.950 | ||||
| 26/08/2025 | 0.265 | 414.600 | 1,085,000 | 1,580,000 | 3.950 | 1,020,000 | 0.270 | 65,000 | 0.265 |
| 25/08/2025 | 0.285 | 413.000 | 380,000 | 2,535,000 | 6.338 | 190,000 | 0.304 | 190,000 | 0.315 |
| 22/08/2025 | 0.300 | 418.000 | 0 | 2,535,000 | 6.338 | ||||
| 21/08/2025 | 0.249 | 406.000 | 1,090,000 | 2,535,000 | 6.338 | 1,000,000 | 0.250 | 70,000 | 0.249 |
| 20/08/2025 | 0.250 | 406.800 | 5,000 | 3,465,000 | 8.662 | 5,000 | 0.220 | ||
| 19/08/2025 | 0.260 | 404.800 | 0 | 3,470,000 | 8.675 | ||||
| 18/08/2025 | 0.295 | 414.000 | 0 | 3,470,000 | 8.675 | ||||
| 15/08/2025 | 0.315 | 415.800 | 0 | 3,470,000 | 8.675 | ||||
| 14/08/2025 | 0.335 | 419.800 | 350,000 | 3,470,000 | 8.675 | 350,000 | 0.334 | ||
| 13/08/2025 | 0.335 | 422.600 | 170,000 | 3,820,000 | 9.550 | 165,000 | 0.304 | 5,000 | 0.340 |
| 12/08/2025 | 0.290 | 415.800 | 145,000 | 3,980,000 | 9.950 | 145,000 | 0.290 | ||
| 11/08/2025 | 0.300 | 415.296 | 740,000 | 3,835,000 | 9.588 | 375,000 | 0.290 | 365,000 | 0.287 |
| 08/08/2025 | 0.260 | 405.896 | 0 | 3,845,000 | 9.612 | ||||
| 07/08/2025 | 0.250 | 400.896 | 55,000 | 3,845,000 | 9.612 | 5,000 | 0.275 | 50,000 | 0.255 |
| 06/08/2025 | 0.290 | 411.096 | 90,000 | 3,800,000 | 9.500 | 40,000 | 0.293 | 50,000 | 0.301 |
| 05/08/2025 | 0.285 | 410.896 | 210,000 | 3,790,000 | 9.475 | 105,000 | 0.278 | 95,000 | 0.276 |
| 04/08/2025 | 0.320 | 416.296 | 1,425,000 | 3,800,000 | 9.500 | 880,000 | 0.280 | 505,000 | 0.289 |
| 01/08/2025 | 0.270 | 401.896 | 770,000 | 4,175,000 | 10.438 | 60,000 | 0.280 | 600,000 | 0.276 |
| 31/07/2025 | 0.290 | 405.096 | 1,110,000 | 3,635,000 | 9.088 | 5,000 | 0.285 | 1,080,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |