16725 宁德中银六六购Ａ (认购证)
按盘价 
0.425 +0.035 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.390 | 406.000 | 110,000 | 4,090,000 | 5.843 | 110,000 | 0.404 | ||
| 20/08/2025 | 0.400 | 406.800 | 10,000 | 3,980,000 | 5.686 | 10,000 | 0.400 | ||
| 19/08/2025 | 0.380 | 404.800 | 3,530,000 | 3,970,000 | 5.671 | 1,650,000 | 0.389 | 1,880,000 | 0.388 |
| 18/08/2025 | 0.420 | 414.000 | 3,610,000 | 3,740,000 | 5.343 | 1,790,000 | 0.432 | 1,820,000 | 0.435 |
| 15/08/2025 | 0.430 | 415.800 | 2,040,000 | 3,710,000 | 5.300 | 970,000 | 0.429 | 1,070,000 | 0.426 |
| 14/08/2025 | 0.455 | 419.800 | 3,770,000 | 3,610,000 | 5.157 | 1,770,000 | 0.457 | 1,960,000 | 0.454 |
| 13/08/2025 | 0.460 | 422.600 | 1,760,000 | 3,420,000 | 4.886 | 830,000 | 0.451 | 870,000 | 0.451 |
| 12/08/2025 | 0.425 | 415.800 | 1,180,000 | 3,380,000 | 4.829 | 560,000 | 0.419 | 590,000 | 0.410 |
| 11/08/2025 | 0.430 | 415.296 | 850,000 | 3,350,000 | 4.786 | 480,000 | 0.423 | 370,000 | 0.420 |
| 08/08/2025 | 0.390 | 405.896 | 0 | 3,460,000 | 4.943 | ||||
| 07/08/2025 | 0.380 | 400.896 | 140,000 | 3,460,000 | 4.943 | 140,000 | 0.387 | ||
| 06/08/2025 | 0.420 | 411.096 | 260,000 | 3,320,000 | 4.743 | 70,000 | 0.420 | 160,000 | 0.422 |
| 05/08/2025 | 0.405 | 410.896 | 980,000 | 3,230,000 | 4.614 | 480,000 | 0.405 | 460,000 | 0.405 |
| 04/08/2025 | 0.435 | 416.296 | 750,000 | 3,250,000 | 4.643 | 230,000 | 0.411 | 480,000 | 0.420 |
| 01/08/2025 | 0.385 | 401.896 | 800,000 | 3,000,000 | 4.286 | 120,000 | 0.393 | 680,000 | 0.400 |
| 31/07/2025 | 0.395 | 405.096 | 1,150,000 | 2,440,000 | 3.486 | 1,010,000 | 0.410 | 140,000 | 0.429 |
| 30/07/2025 | 0.500 | 425.496 | 1,330,000 | 3,310,000 | 4.729 | 90,000 | 0.591 | 1,240,000 | 0.524 |
| 29/07/2025 | 0.710 | 460.896 | 1,230,000 | 2,160,000 | 3.086 | 20,000 | 0.680 | 1,210,000 | 0.705 |
| 28/07/2025 | 0.620 | 448.296 | 110,000 | 970,000 | 1.386 | 60,000 | 0.570 | 50,000 | 0.540 |
| 25/07/2025 | 0.510 | 421.896 | 0 | 980,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |