16722 宁德汇丰五甲购B (认购证)
实时 按盘价 升0.860 +0.120 (+16.216%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.740407.20001,840,0002.300
27/08/20250.750410.20001,840,0002.300
26/08/20250.760414.60010,0001,840,0002.30010,0000.760
25/08/20250.770413.00030,0001,850,0002.31010,0000.77020,0000.795
22/08/20250.780418.00001,840,0002.300
21/08/20250.700406.00010,0001,840,0002.30010,0000.700
20/08/20250.720406.80001,850,0002.310
19/08/20250.720404.80001,850,0002.310
18/08/20250.780414.00001,850,0002.310
15/08/20250.780415.80010,0001,850,0002.31010,0000.780
14/08/20250.880419.80001,860,0002.330
13/08/20250.880422.60001,860,0002.330
12/08/20250.840415.80001,860,0002.330
11/08/20250.840415.29670,0001,860,0002.33070,0000.837
08/08/20250.750405.89601,930,0002.410
07/08/20250.740400.89610,0001,930,0002.41010,0000.740
06/08/20250.800411.09601,920,0002.400
05/08/20250.780410.89610,0001,920,0002.40010,0000.760
04/08/20250.840416.29650,0001,930,0002.41050,0000.796
01/08/20250.760401.89670,0001,980,0002.48070,0000.767
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。