日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.740 | 407.200 | 0 | 1,840,000 | 2.300 | ||||
27/08/2025 | 0.750 | 410.200 | 0 | 1,840,000 | 2.300 | ||||
26/08/2025 | 0.760 | 414.600 | 10,000 | 1,840,000 | 2.300 | 10,000 | 0.760 | ||
25/08/2025 | 0.770 | 413.000 | 30,000 | 1,850,000 | 2.310 | 10,000 | 0.770 | 20,000 | 0.795 |
22/08/2025 | 0.780 | 418.000 | 0 | 1,840,000 | 2.300 | ||||
21/08/2025 | 0.700 | 406.000 | 10,000 | 1,840,000 | 2.300 | 10,000 | 0.700 | ||
20/08/2025 | 0.720 | 406.800 | 0 | 1,850,000 | 2.310 | ||||
19/08/2025 | 0.720 | 404.800 | 0 | 1,850,000 | 2.310 | ||||
18/08/2025 | 0.780 | 414.000 | 0 | 1,850,000 | 2.310 | ||||
15/08/2025 | 0.780 | 415.800 | 10,000 | 1,850,000 | 2.310 | 10,000 | 0.780 | ||
14/08/2025 | 0.880 | 419.800 | 0 | 1,860,000 | 2.330 | ||||
13/08/2025 | 0.880 | 422.600 | 0 | 1,860,000 | 2.330 | ||||
12/08/2025 | 0.840 | 415.800 | 0 | 1,860,000 | 2.330 | ||||
11/08/2025 | 0.840 | 415.296 | 70,000 | 1,860,000 | 2.330 | 70,000 | 0.837 | ||
08/08/2025 | 0.750 | 405.896 | 0 | 1,930,000 | 2.410 | ||||
07/08/2025 | 0.740 | 400.896 | 10,000 | 1,930,000 | 2.410 | 10,000 | 0.740 | ||
06/08/2025 | 0.800 | 411.096 | 0 | 1,920,000 | 2.400 | ||||
05/08/2025 | 0.780 | 410.896 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.760 | ||
04/08/2025 | 0.840 | 416.296 | 50,000 | 1,930,000 | 2.410 | 50,000 | 0.796 | ||
01/08/2025 | 0.760 | 401.896 | 70,000 | 1,980,000 | 2.480 | 70,000 | 0.767 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |