16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.080 | 5.940 | 9,098,000 | 3,390,000 | 4.840 | 4,280,000 | 0.079 | 4,782,000 | 0.077 |
| 22/08/2025 | 0.079 | 5.960 | 4,727,000 | 2,888,000 | 4.130 | 2,367,000 | 0.079 | 2,360,000 | 0.079 |
| 21/08/2025 | 0.081 | 5.940 | 11,722,000 | 2,895,000 | 4.140 | 5,839,000 | 0.080 | 5,871,000 | 0.080 |
| 20/08/2025 | 0.081 | 5.930 | 12,887,000 | 2,863,000 | 4.090 | 5,955,000 | 0.081 | 6,097,000 | 0.080 |
| 19/08/2025 | 0.074 | 5.880 | 10,975,000 | 2,721,000 | 3.890 | 4,987,000 | 0.082 | 5,638,000 | 0.080 |
| 18/08/2025 | 0.080 | 5.880 | 11,472,000 | 2,070,000 | 2.960 | 4,666,000 | 0.086 | 5,111,000 | 0.083 |
| 15/08/2025 | 0.090 | 5.960 | 9,677,000 | 1,625,000 | 2.320 | 4,459,000 | 0.096 | 5,187,000 | 0.097 |
| 14/08/2025 | 0.124 | 6.150 | 7,371,000 | 897,000 | 1.280 | 3,821,000 | 0.134 | 3,050,000 | 0.134 |
| 13/08/2025 | 0.129 | 6.160 | 9,490,000 | 1,668,000 | 2.380 | 4,690,000 | 0.126 | 4,400,000 | 0.127 |
| 12/08/2025 | 0.116 | 6.100 | 3,950,000 | 1,958,000 | 2.800 | 1,475,000 | 0.129 | 1,675,000 | 0.126 |
| 11/08/2025 | 0.121 | 6.080 | 2,648,000 | 1,758,000 | 2.510 | 880,000 | 0.126 | 1,488,000 | 0.128 |
| 08/08/2025 | 0.143 | 6.160 | 10,137,000 | 1,150,000 | 1.640 | 5,010,000 | 0.149 | 5,014,000 | 0.148 |
| 07/08/2025 | 0.153 | 6.200 | 20,448,000 | 1,146,000 | 1.640 | 9,734,000 | 0.140 | 9,742,000 | 0.139 |
| 06/08/2025 | 0.139 | 6.110 | 13,312,000 | 1,138,000 | 1.630 | 6,649,000 | 0.140 | 6,649,000 | 0.140 |
| 05/08/2025 | 0.146 | 6.160 | 25,517,000 | 1,138,000 | 1.630 | 12,973,000 | 0.138 | 11,944,000 | 0.136 |
| 04/08/2025 | 0.128 | 6.060 | 9,795,000 | 2,167,000 | 3.100 | 4,723,000 | 0.130 | 4,162,000 | 0.130 |
| 01/08/2025 | 0.113 | 5.980 | 12,060,000 | 2,728,000 | 3.900 | 5,830,000 | 0.116 | 6,220,000 | 0.116 |
| 31/07/2025 | 0.123 | 6.020 | 5,354,000 | 2,338,000 | 3.340 | 2,460,000 | 0.122 | 2,688,000 | 0.123 |
| 30/07/2025 | 0.133 | 6.050 | 10,102,000 | 2,110,000 | 3.010 | 4,700,000 | 0.140 | 5,251,000 | 0.141 |
| 29/07/2025 | 0.136 | 6.070 | 14,223,000 | 1,559,000 | 2.230 | 6,109,000 | 0.144 | 7,223,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |