16707 优必信证五甲购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.055 | 96.500 | 10,175,000 | 9,610,000 | 24.030 | 4,190,000 | 0.048 | 5,400,000 | 0.050 |
| 27/08/2025 | 0.051 | 93.700 | 11,355,000 | 8,400,000 | 21.000 | 5,055,000 | 0.057 | 6,160,000 | 0.057 |
| 26/08/2025 | 0.055 | 94.600 | 10,120,000 | 7,295,000 | 18.240 | 5,505,000 | 0.059 | 4,615,000 | 0.059 |
| 25/08/2025 | 0.061 | 96.550 | 8,485,000 | 8,185,000 | 20.460 | 3,545,000 | 0.059 | 4,340,000 | 0.060 |
| 22/08/2025 | 0.058 | 94.500 | 7,925,000 | 7,390,000 | 18.480 | 3,475,000 | 0.055 | 4,390,000 | 0.053 |
| 21/08/2025 | 0.050 | 88.750 | 6,555,000 | 6,475,000 | 16.190 | 3,690,000 | 0.052 | 2,845,000 | 0.053 |
| 20/08/2025 | 0.055 | 89.550 | 3,935,000 | 7,320,000 | 18.300 | 1,400,000 | 0.056 | 2,525,000 | 0.056 |
| 19/08/2025 | 0.062 | 92.050 | 9,170,000 | 6,195,000 | 15.490 | 4,925,000 | 0.063 | 4,070,000 | 0.062 |
| 18/08/2025 | 0.067 | 93.500 | 16,800,000 | 7,050,000 | 17.630 | 7,850,000 | 0.069 | 8,950,000 | 0.069 |
| 15/08/2025 | 0.068 | 92.900 | 5,820,000 | 5,950,000 | 14.880 | 2,925,000 | 0.067 | 2,870,000 | 0.067 |
| 14/08/2025 | 0.068 | 92.100 | 19,480,000 | 6,005,000 | 15.010 | 9,690,000 | 0.072 | 9,640,000 | 0.072 |
| 13/08/2025 | 0.077 | 94.300 | 14,565,000 | 6,055,000 | 15.140 | 7,185,000 | 0.077 | 7,370,000 | 0.076 |
| 12/08/2025 | 0.075 | 92.850 | 22,885,000 | 5,870,000 | 14.680 | 11,535,000 | 0.075 | 11,245,000 | 0.075 |
| 11/08/2025 | 0.079 | 93.700 | 14,335,000 | 6,160,000 | 15.400 | 7,090,000 | 0.078 | 7,135,000 | 0.077 |
| 08/08/2025 | 0.077 | 92.800 | 24,795,000 | 6,115,000 | 15.290 | 12,010,000 | 0.083 | 12,305,000 | 0.083 |
| 07/08/2025 | 0.093 | 97.750 | 20,530,000 | 5,820,000 | 14.550 | 10,780,000 | 0.093 | 9,615,000 | 0.093 |
| 06/08/2025 | 0.095 | 97.900 | 42,675,000 | 6,985,000 | 17.460 | 21,135,000 | 0.103 | 20,210,000 | 0.103 |
| 05/08/2025 | 0.095 | 97.600 | 35,570,000 | 7,910,000 | 19.780 | 17,450,000 | 0.095 | 17,805,000 | 0.095 |
| 04/08/2025 | 0.097 | 97.300 | 33,630,000 | 7,555,000 | 18.890 | 16,505,000 | 0.089 | 16,760,000 | 0.088 |
| 01/08/2025 | 0.075 | 88.350 | 16,285,000 | 7,300,000 | 18.250 | 8,085,000 | 0.078 | 8,200,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |