16701 金蝶中银六一购Ａ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.147 | 16.480 | 2,060,000 | 590,000 | 0.843 | 1,030,000 | 0.141 | 980,000 | 0.143 |
| 27/08/2025 | 0.152 | 16.570 | 12,100,000 | 640,000 | 0.914 | 5,760,000 | 0.183 | 6,110,000 | 0.183 |
| 26/08/2025 | 0.159 | 16.690 | 7,110,000 | 290,000 | 0.414 | 3,460,000 | 0.155 | 3,440,000 | 0.155 |
| 25/08/2025 | 0.150 | 16.470 | 32,780,000 | 310,000 | 0.443 | 16,460,000 | 0.159 | 16,300,000 | 0.158 |
| 22/08/2025 | 0.141 | 16.140 | 55,390,000 | 470,000 | 0.671 | 27,720,000 | 0.128 | 27,670,000 | 0.127 |
| 21/08/2025 | 0.124 | 15.570 | 22,740,000 | 520,000 | 0.743 | 11,360,000 | 0.127 | 11,210,000 | 0.127 |
| 20/08/2025 | 0.128 | 15.610 | 16,140,000 | 670,000 | 0.957 | 7,880,000 | 0.122 | 8,200,000 | 0.122 |
| 19/08/2025 | 0.146 | 15.930 | 28,770,000 | 350,000 | 0.500 | 14,370,000 | 0.146 | 14,370,000 | 0.146 |
| 18/08/2025 | 0.158 | 16.220 | 760,000 | 350,000 | 0.500 | 360,000 | 0.155 | 320,000 | 0.151 |
| 15/08/2025 | 0.151 | 15.960 | 450,000 | 390,000 | 0.557 | 130,000 | 0.152 | 320,000 | 0.147 |
| 14/08/2025 | 0.148 | 15.710 | 100,000 | 200,000 | 0.286 | 100,000 | 0.151 | ||
| 13/08/2025 | 0.152 | 15.790 | 0 | 100,000 | 0.143 | ||||
| 12/08/2025 | 0.161 | 16.000 | 400,000 | 100,000 | 0.143 | 200,000 | 0.200 | 200,000 | 0.200 |
| 11/08/2025 | 0.217 | 17.470 | 9,370,000 | 100,000 | 0.143 | 4,680,000 | 0.218 | 4,690,000 | 0.218 |
| 08/08/2025 | 0.245 | 17.950 | 0 | 90,000 | 0.129 | ||||
| 07/08/2025 | 0.275 | 18.710 | 90,000 | 90,000 | 0.129 | 90,000 | 0.279 | ||
| 06/08/2025 | 0.265 | 18.520 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.265 | 18.590 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 04/08/2025 | 0.280 | 18.820 | 0 | 20,000 | 0.029 | ||||
| 01/08/2025 | 0.255 | 17.980 | 170,000 | 20,000 | 0.029 | 170,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |