16700 友邦摩利五九购Ｄ (认购证)
按盘价 
0.148 +0.033 (+28.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.115 | 72.500 | 2,984,000 | 3,348,000 | 3.720 | 1,544,000 | 0.098 | 1,390,000 | 0.097 |
| 27/08/2025 | 0.114 | 72.400 | 4,050,000 | 3,502,000 | 3.891 | 1,876,000 | 0.135 | 2,074,000 | 0.134 |
| 26/08/2025 | 0.164 | 73.450 | 7,984,000 | 3,304,000 | 3.671 | 4,160,000 | 0.196 | 3,824,000 | 0.196 |
| 25/08/2025 | 0.214 | 74.600 | 22,232,000 | 3,640,000 | 4.044 | 11,036,000 | 0.202 | 11,066,000 | 0.201 |
| 22/08/2025 | 0.148 | 72.850 | 13,122,000 | 3,610,000 | 4.011 | 6,080,000 | 0.134 | 6,822,000 | 0.128 |
| 21/08/2025 | 0.177 | 73.450 | 26,814,000 | 2,868,000 | 3.187 | 13,444,000 | 0.178 | 13,232,000 | 0.176 |
| 20/08/2025 | 0.217 | 74.100 | 20,764,000 | 3,080,000 | 3.422 | 10,100,000 | 0.201 | 10,164,000 | 0.199 |
| 19/08/2025 | 0.234 | 74.200 | 10,974,000 | 3,016,000 | 3.351 | 5,286,000 | 0.235 | 5,678,000 | 0.235 |
| 18/08/2025 | 0.270 | 74.600 | 8,880,000 | 2,624,000 | 2.916 | 4,160,000 | 0.247 | 4,720,000 | 0.245 |
| 15/08/2025 | 0.285 | 74.950 | 10,090,000 | 2,064,000 | 2.293 | 4,060,000 | 0.256 | 5,580,000 | 0.255 |
| 14/08/2025 | 0.385 | 76.900 | 2,674,000 | 544,000 | 0.604 | 1,530,000 | 0.381 | 1,138,000 | 0.382 |
| 13/08/2025 | 0.345 | 76.400 | 5,192,000 | 936,000 | 1.040 | 2,646,000 | 0.320 | 1,956,000 | 0.311 |
| 12/08/2025 | 0.239 | 74.150 | 10,130,000 | 1,626,000 | 1.807 | 4,990,000 | 0.227 | 4,990,000 | 0.227 |
| 11/08/2025 | 0.236 | 73.600 | 11,652,000 | 1,626,000 | 1.807 | 5,776,000 | 0.236 | 5,776,000 | 0.239 |
| 08/08/2025 | 0.239 | 73.600 | 10,672,000 | 1,626,000 | 1.807 | 5,230,000 | 0.244 | 5,342,000 | 0.242 |
| 07/08/2025 | 0.290 | 74.500 | 826,000 | 1,514,000 | 1.682 | 686,000 | 0.287 | 86,000 | 0.270 |
| 06/08/2025 | 0.265 | 73.550 | 584,000 | 2,114,000 | 2.349 | 196,000 | 0.275 | 338,000 | 0.270 |
| 05/08/2025 | 0.255 | 73.500 | 15,290,000 | 1,972,000 | 2.191 | 7,502,000 | 0.226 | 7,534,000 | 0.221 |
| 04/08/2025 | 0.191 | 71.850 | 7,780,000 | 1,940,000 | 2.156 | 3,890,000 | 0.191 | 3,890,000 | 0.188 |
| 01/08/2025 | 0.188 | 71.350 | 4,608,000 | 1,940,000 | 2.156 | 1,910,000 | 0.232 | 2,630,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |