16699 汇丰瑞银六六沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 100.900 | 2,220,000 | 5,640,000 | 5.640 | 2,220,000 | 0.042 | ||
| 20/08/2025 | 0.048 | 99.500 | 60,000 | 3,420,000 | 3.420 | 40,000 | 0.049 | 20,000 | 0.048 |
| 19/08/2025 | 0.050 | 99.050 | 20,000 | 3,440,000 | 3.440 | 20,000 | 0.050 | ||
| 18/08/2025 | 0.051 | 98.450 | 520,000 | 3,460,000 | 3.460 | 400,000 | 0.050 | 120,000 | 0.048 |
| 15/08/2025 | 0.047 | 100.300 | 640,000 | 3,740,000 | 3.740 | 240,000 | 0.047 | 360,000 | 0.048 |
| 14/08/2025 | 0.049 | 100.400 | 1,200,000 | 3,620,000 | 3.620 | 1,000,000 | 0.048 | 200,000 | 0.047 |
| 13/08/2025 | 0.046 | 100.715 | 1,080,000 | 4,420,000 | 4.420 | 120,000 | 0.046 | 940,000 | 0.046 |
| 12/08/2025 | 0.052 | 99.415 | 800,000 | 3,600,000 | 3.600 | 800,000 | 0.053 | ||
| 11/08/2025 | 0.054 | 99.165 | 20,000 | 2,800,000 | 2.800 | 20,000 | 0.055 | ||
| 08/08/2025 | 0.061 | 97.415 | 40,000 | 2,820,000 | 2.820 | 40,000 | 0.061 | ||
| 07/08/2025 | 0.058 | 98.065 | 5,180,000 | 2,860,000 | 2.860 | 4,360,000 | 0.060 | 720,000 | 0.060 |
| 06/08/2025 | 0.064 | 96.215 | 320,000 | 6,500,000 | 6.500 | 300,000 | 0.068 | 20,000 | 0.069 |
| 05/08/2025 | 0.071 | 95.515 | 180,000 | 6,780,000 | 6.780 | 140,000 | 0.073 | 40,000 | 0.074 |
| 04/08/2025 | 0.072 | 95.615 | 740,000 | 6,880,000 | 6.880 | 400,000 | 0.074 | 320,000 | 0.075 |
| 01/08/2025 | 0.078 | 94.465 | 2,420,000 | 6,960,000 | 6.960 | 1,660,000 | 0.076 | 760,000 | 0.078 |
| 31/07/2025 | 0.075 | 95.365 | 8,180,000 | 7,860,000 | 7.860 | 1,760,000 | 0.077 | 6,180,000 | 0.077 |
| 30/07/2025 | 0.071 | 96.165 | 8,100,000 | 3,440,000 | 3.440 | 4,000,000 | 0.069 | 3,860,000 | 0.064 |
| 29/07/2025 | 0.061 | 100.015 | 100,000 | 3,580,000 | 3.580 | 100,000 | 0.062 | ||
| 28/07/2025 | 0.060 | 100.315 | 780,000 | 3,480,000 | 3.480 | 580,000 | 0.061 | 200,000 | 0.060 |
| 25/07/2025 | 0.059 | 100.215 | 720,000 | 3,860,000 | 3.860 | 540,000 | 0.060 | 180,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |