16692 金云信证六一购Ａ (认购证)
按盘价 
0.188 -0.012 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.200 | 9.090 | 548,000 | 4,906,000 | 12.270 | 156,000 | 0.190 | 302,000 | 0.196 |
| 22/09/2025 | 0.182 | 8.750 | 10,000 | 4,760,000 | 11.900 | 8,000 | 0.178 | 2,000 | 0.176 |
| 19/09/2025 | 0.178 | 8.700 | 314,000 | 4,766,000 | 11.920 | 106,000 | 0.191 | 208,000 | 0.178 |
| 18/09/2025 | 0.188 | 8.810 | 3,578,000 | 4,664,000 | 11.660 | 2,232,000 | 0.191 | 1,080,000 | 0.196 |
| 17/09/2025 | 0.200 | 9.000 | 40,598,000 | 5,816,000 | 14.540 | 20,436,000 | 0.188 | 19,208,000 | 0.188 |
| 16/09/2025 | 0.162 | 8.200 | 1,242,000 | 7,044,000 | 17.610 | 646,000 | 0.169 | 568,000 | 0.171 |
| 15/09/2025 | 0.185 | 8.660 | 10,874,000 | 7,122,000 | 17.810 | 5,536,000 | 0.184 | 5,254,000 | 0.184 |
| 12/09/2025 | 0.186 | 8.630 | 17,738,000 | 7,404,000 | 18.510 | 9,552,000 | 0.197 | 7,732,000 | 0.201 |
| 11/09/2025 | 0.186 | 8.600 | 31,354,000 | 9,224,000 | 23.060 | 12,650,000 | 0.186 | 15,696,000 | 0.186 |
| 10/09/2025 | 0.166 | 8.170 | 151,268,000 | 6,178,000 | 15.450 | 75,944,000 | 0.174 | 73,306,000 | 0.174 |
| 09/09/2025 | 0.141 | 7.510 | 41,714,000 | 8,816,000 | 22.040 | 19,120,000 | 0.144 | 22,214,000 | 0.144 |
| 08/09/2025 | 0.143 | 7.510 | 49,008,000 | 5,722,000 | 14.310 | 24,424,000 | 0.140 | 24,016,000 | 0.140 |
| 05/09/2025 | 0.134 | 7.440 | 14,782,000 | 6,130,000 | 15.330 | 7,380,000 | 0.129 | 6,990,000 | 0.128 |
| 04/09/2025 | 0.125 | 7.100 | 13,282,000 | 6,520,000 | 16.300 | 6,668,000 | 0.128 | 6,476,000 | 0.128 |
| 03/09/2025 | 0.135 | 7.300 | 6,378,000 | 6,712,000 | 16.780 | 3,566,000 | 0.140 | 2,442,000 | 0.141 |
| 02/09/2025 | 0.147 | 7.480 | 20,652,000 | 7,836,000 | 19.590 | 9,238,000 | 0.150 | 9,532,000 | 0.150 |
| 01/09/2025 | 0.161 | 7.740 | 37,692,000 | 7,542,000 | 18.860 | 18,626,000 | 0.168 | 19,030,000 | 0.168 |
| 29/08/2025 | 0.168 | 7.850 | 41,600,000 | 7,138,000 | 17.850 | 20,078,000 | 0.174 | 21,022,000 | 0.174 |
| 28/08/2025 | 0.182 | 8.090 | 65,666,000 | 6,194,000 | 15.490 | 32,458,000 | 0.167 | 32,558,000 | 0.166 |
| 27/08/2025 | 0.164 | 7.730 | 53,108,000 | 6,094,000 | 15.240 | 25,350,000 | 0.175 | 26,102,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |