16692 金云信证六一购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 5.890 | 1,542,000 | 15,066,000 | 37.670 | 1,522,000 | 0.015 | ||
| 13/11/2025 | 0.020 | 6.120 | 1,054,000 | 16,588,000 | 41.470 | 410,000 | 0.021 | 644,000 | 0.021 |
| 12/11/2025 | 0.021 | 6.120 | 3,580,000 | 16,354,000 | 40.890 | 3,130,000 | 0.020 | 440,000 | 0.022 |
| 11/11/2025 | 0.023 | 6.210 | 2,818,000 | 19,044,000 | 47.610 | 2,038,000 | 0.023 | 760,000 | 0.026 |
| 10/11/2025 | 0.025 | 6.170 | 8,000 | 20,322,000 | 50.810 | ||||
| 07/11/2025 | 0.024 | 6.070 | 114,000 | 20,322,000 | 50.810 | 114,000 | 0.024 | ||
| 06/11/2025 | 0.030 | 6.300 | 1,152,000 | 20,208,000 | 50.520 | 422,000 | 0.029 | 730,000 | 0.030 |
| 05/11/2025 | 0.030 | 6.290 | 1,620,000 | 19,900,000 | 49.750 | 1,020,000 | 0.028 | 420,000 | 0.028 |
| 04/11/2025 | 0.034 | 6.370 | 1,940,000 | 20,500,000 | 51.250 | 1,448,000 | 0.037 | 456,000 | 0.039 |
| 03/11/2025 | 0.043 | 6.640 | 2,716,000 | 21,492,000 | 53.730 | 836,000 | 0.042 | 1,880,000 | 0.043 |
| 31/10/2025 | 0.041 | 6.510 | 2,164,000 | 20,448,000 | 51.120 | 1,510,000 | 0.042 | 648,000 | 0.043 |
| 30/10/2025 | 0.047 | 6.750 | 2,052,000 | 21,310,000 | 53.280 | 1,026,000 | 0.050 | 926,000 | 0.050 |
| 28/10/2025 | 0.049 | 6.780 | 7,402,000 | 21,410,000 | 53.530 | 3,058,000 | 0.053 | 4,200,000 | 0.055 |
| 27/10/2025 | 0.053 | 6.850 | 1,066,000 | 20,268,000 | 50.670 | 336,000 | 0.050 | 636,000 | 0.051 |
| 24/10/2025 | 0.048 | 6.610 | 2,578,000 | 19,968,000 | 49.920 | 1,372,000 | 0.047 | 1,162,000 | 0.047 |
| 23/10/2025 | 0.046 | 6.500 | 4,418,000 | 20,178,000 | 50.450 | 2,874,000 | 0.043 | 1,430,000 | 0.043 |
| 22/10/2025 | 0.048 | 6.510 | 2,060,000 | 21,622,000 | 54.060 | 1,032,000 | 0.049 | 1,028,000 | 0.049 |
| 21/10/2025 | 0.052 | 6.630 | 9,072,000 | 21,626,000 | 54.070 | 3,940,000 | 0.054 | 4,738,000 | 0.056 |
| 20/10/2025 | 0.051 | 6.540 | 5,114,000 | 20,828,000 | 52.070 | 2,698,000 | 0.049 | 2,346,000 | 0.050 |
| 17/10/2025 | 0.047 | 6.350 | 6,790,000 | 21,180,000 | 52.950 | 3,632,000 | 0.051 | 2,838,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |