日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.400 | 16.520 | 1,140,000 | 206,000 | 0.410 | 570,000 | 0.408 | 570,000 | 0.408 |
27/08/2025 | 0.400 | 16.480 | 1,738,000 | 206,000 | 0.410 | 874,000 | 0.444 | 864,000 | 0.443 |
26/08/2025 | 0.435 | 17.030 | 1,472,000 | 216,000 | 0.430 | 736,000 | 0.453 | 736,000 | 0.451 |
25/08/2025 | 0.455 | 17.270 | 2,216,000 | 216,000 | 0.430 | 1,108,000 | 0.455 | 1,108,000 | 0.454 |
22/08/2025 | 0.470 | 17.480 | 0 | 216,000 | 0.430 | ||||
21/08/2025 | 0.470 | 17.420 | 4,000 | 216,000 | 0.430 | 4,000 | 0.475 | ||
20/08/2025 | 0.475 | 17.430 | 0 | 212,000 | 0.420 | ||||
19/08/2025 | 0.495 | 17.720 | 0 | 212,000 | 0.420 | ||||
18/08/2025 | 0.530 | 18.250 | 0 | 212,000 | 0.420 | ||||
15/08/2025 | 0.520 | 18.190 | 0 | 212,000 | 0.420 | ||||
14/08/2025 | 0.485 | 17.580 | 3,840,000 | 212,000 | 0.420 | 1,920,000 | 0.494 | 1,920,000 | 0.494 |
13/08/2025 | 0.480 | 17.470 | 2,340,000 | 212,000 | 0.420 | 1,170,000 | 0.480 | 1,170,000 | 0.479 |
12/08/2025 | 0.470 | 17.390 | 96,000 | 212,000 | 0.420 | 48,000 | 0.460 | 48,000 | 0.460 |
11/08/2025 | 0.460 | 17.120 | 1,188,000 | 212,000 | 0.420 | 594,000 | 0.452 | 594,000 | 0.448 |
08/08/2025 | 0.455 | 17.030 | 0 | 212,000 | 0.420 | ||||
07/08/2025 | 0.465 | 17.230 | 100,000 | 212,000 | 0.420 | 50,000 | 0.450 | 50,000 | 0.450 |
06/08/2025 | 0.465 | 17.140 | 2,000 | 212,000 | 0.420 | 2,000 | 0.465 | ||
05/08/2025 | 0.455 | 17.000 | 780,000 | 214,000 | 0.430 | 390,000 | 0.457 | 390,000 | 0.459 |
04/08/2025 | 0.440 | 16.820 | 312,000 | 214,000 | 0.430 | 156,000 | 0.432 | 156,000 | 0.432 |
01/08/2025 | 0.430 | 16.600 | 512,000 | 214,000 | 0.430 | 254,000 | 0.437 | 256,000 | 0.440 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |