16689 国海信证六四购A (认购证)
实时 按盘价 跌0.390 -0.010 (-2.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.40016.5201,140,000206,0000.410570,0000.408570,0000.408
27/08/20250.40016.4801,738,000206,0000.410874,0000.444864,0000.443
26/08/20250.43517.0301,472,000216,0000.430736,0000.453736,0000.451
25/08/20250.45517.2702,216,000216,0000.4301,108,0000.4551,108,0000.454
22/08/20250.47017.4800216,0000.430
21/08/20250.47017.4204,000216,0000.4304,0000.475
20/08/20250.47517.4300212,0000.420
19/08/20250.49517.7200212,0000.420
18/08/20250.53018.2500212,0000.420
15/08/20250.52018.1900212,0000.420
14/08/20250.48517.5803,840,000212,0000.4201,920,0000.4941,920,0000.494
13/08/20250.48017.4702,340,000212,0000.4201,170,0000.4801,170,0000.479
12/08/20250.47017.39096,000212,0000.42048,0000.46048,0000.460
11/08/20250.46017.1201,188,000212,0000.420594,0000.452594,0000.448
08/08/20250.45517.0300212,0000.420
07/08/20250.46517.230100,000212,0000.42050,0000.45050,0000.450
06/08/20250.46517.1402,000212,0000.4202,0000.465
05/08/20250.45517.000780,000214,0000.430390,0000.457390,0000.459
04/08/20250.44016.820312,000214,0000.430156,0000.432156,0000.432
01/08/20250.43016.600512,000214,0000.430254,0000.437256,0000.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。