16685 阿里摩通五十购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 30,000 | 24,200,000 | 24.200 | ||||
| 20/08/2025 | 0.012 | 117.500 | 0 | 24,200,000 | 24.200 | ||||
| 19/08/2025 | 0.012 | 118.300 | 940,000 | 24,200,000 | 24.200 | 940,000 | 0.012 | ||
| 18/08/2025 | 0.013 | 118.600 | 0 | 23,260,000 | 23.260 | ||||
| 15/08/2025 | 0.013 | 118.100 | 1,215,000 | 23,260,000 | 23.260 | 415,000 | 0.012 | 730,000 | 0.013 |
| 14/08/2025 | 0.018 | 121.800 | 1,360,000 | 22,945,000 | 22.945 | 900,000 | 0.019 | 400,000 | 0.019 |
| 13/08/2025 | 0.019 | 123.700 | 875,000 | 23,445,000 | 23.445 | 465,000 | 0.015 | 410,000 | 0.016 |
| 12/08/2025 | 0.011 | 116.600 | 200,000 | 23,500,000 | 23.500 | 145,000 | 0.011 | 55,000 | 0.012 |
| 11/08/2025 | 0.014 | 118.500 | 0 | 23,590,000 | 23.590 | ||||
| 08/08/2025 | 0.013 | 116.300 | 0 | 23,590,000 | 23.590 | ||||
| 07/08/2025 | 0.017 | 119.200 | 200,000 | 23,590,000 | 23.590 | 200,000 | 0.017 | ||
| 06/08/2025 | 0.013 | 116.700 | 120,000 | 23,790,000 | 23.790 | 60,000 | 0.015 | 60,000 | 0.012 |
| 05/08/2025 | 0.013 | 116.000 | 320,000 | 23,790,000 | 23.790 | 200,000 | 0.012 | 65,000 | 0.012 |
| 04/08/2025 | 0.014 | 116.200 | 570,000 | 23,925,000 | 23.925 | 130,000 | 0.015 | 435,000 | 0.014 |
| 01/08/2025 | 0.017 | 116.900 | 925,000 | 23,620,000 | 23.620 | 260,000 | 0.021 | 665,000 | 0.020 |
| 31/07/2025 | 0.016 | 115.700 | 6,825,000 | 23,215,000 | 23.215 | 6,245,000 | 0.015 | 515,000 | 0.017 |
| 30/07/2025 | 0.020 | 117.100 | 1,335,000 | 28,945,000 | 28.945 | 315,000 | 0.022 | 1,020,000 | 0.022 |
| 29/07/2025 | 0.028 | 120.700 | 600,000 | 28,240,000 | 28.240 | 265,000 | 0.023 | 270,000 | 0.024 |
| 28/07/2025 | 0.028 | 120.600 | 1,475,000 | 28,235,000 | 28.235 | 570,000 | 0.028 | 905,000 | 0.027 |
| 25/07/2025 | 0.024 | 118.000 | 290,000 | 27,900,000 | 27.900 | 180,000 | 0.025 | 105,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |