16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 442.200 | 5,020,000 | 21,240,000 | 26.550 | 2,100,000 | 0.116 | 2,380,000 | 0.110 |
| 20/08/2025 | 0.101 | 441.200 | 19,080,000 | 20,960,000 | 26.200 | 5,870,000 | 0.093 | 7,380,000 | 0.083 |
| 19/08/2025 | 0.096 | 433.800 | 52,200,000 | 19,450,000 | 24.310 | 24,040,000 | 0.106 | 26,450,000 | 0.106 |
| 18/08/2025 | 0.115 | 439.600 | 61,480,000 | 17,040,000 | 21.300 | 30,000,000 | 0.116 | 29,230,000 | 0.115 |
| 15/08/2025 | 0.113 | 439.400 | 53,900,000 | 17,810,000 | 22.260 | 25,530,000 | 0.105 | 26,330,000 | 0.104 |
| 14/08/2025 | 0.114 | 439.200 | 60,810,000 | 17,010,000 | 21.260 | 30,120,000 | 0.118 | 29,820,000 | 0.118 |
| 13/08/2025 | 0.120 | 439.800 | 27,350,000 | 17,310,000 | 21.640 | 13,980,000 | 0.113 | 11,800,000 | 0.113 |
| 12/08/2025 | 0.098 | 430.000 | 17,780,000 | 19,490,000 | 24.360 | 8,110,000 | 0.095 | 9,350,000 | 0.094 |
| 11/08/2025 | 0.103 | 430.600 | 22,650,000 | 18,250,000 | 22.810 | 11,230,000 | 0.102 | 11,240,000 | 0.102 |
| 08/08/2025 | 0.097 | 427.400 | 19,140,000 | 18,240,000 | 22.800 | 8,810,000 | 0.100 | 9,470,000 | 0.100 |
| 07/08/2025 | 0.113 | 431.600 | 25,020,000 | 17,580,000 | 21.980 | 13,510,000 | 0.115 | 10,640,000 | 0.114 |
| 06/08/2025 | 0.108 | 428.400 | 36,520,000 | 20,450,000 | 25.560 | 20,470,000 | 0.106 | 15,410,000 | 0.106 |
| 05/08/2025 | 0.098 | 423.400 | 33,530,000 | 25,510,000 | 31.890 | 16,200,000 | 0.099 | 15,870,000 | 0.099 |
| 04/08/2025 | 0.095 | 421.000 | 45,660,000 | 25,840,000 | 32.300 | 21,320,000 | 0.091 | 23,050,000 | 0.091 |
| 01/08/2025 | 0.092 | 417.000 | 14,900,000 | 24,110,000 | 30.140 | 7,460,000 | 0.094 | 5,900,000 | 0.094 |
| 31/07/2025 | 0.113 | 427.000 | 5,430,000 | 25,670,000 | 32.090 | 2,540,000 | 0.114 | ||
| 30/07/2025 | 0.127 | 433.200 | 8,000,000 | 23,130,000 | 28.910 | 2,880,000 | 0.142 | ||
| 29/07/2025 | 0.152 | 440.800 | 11,920,000 | 20,250,000 | 25.310 | 4,760,000 | 0.142 | ||
| 28/07/2025 | 0.177 | 449.400 | 8,480,000 | 15,490,000 | 19.360 | 1,490,000 | 0.179 | 1,060,000 | 0.144 |
| 25/07/2025 | 0.144 | 435.800 | 10,560,000 | 15,920,000 | 19.900 | 3,400,000 | 0.175 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |