16670 华虹瑞银六四购Ａ (认购证)
按盘价 
0.390 +0.120 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.270 | 47.520 | 0 | 445,000 | 0.640 | ||||
| 20/08/2025 | 0.270 | 47.560 | 0 | 445,000 | 0.640 | ||||
| 19/08/2025 | 0.260 | 46.620 | 100,000 | 445,000 | 0.640 | 100,000 | 0.260 | ||
| 18/08/2025 | 0.285 | 48.120 | 715,000 | 545,000 | 0.780 | 265,000 | 0.270 | 450,000 | 0.277 |
| 15/08/2025 | 0.330 | 51.300 | 155,000 | 360,000 | 0.510 | 5,000 | 0.315 | 150,000 | 0.326 |
| 14/08/2025 | 0.290 | 48.760 | 220,000 | 215,000 | 0.310 | 205,000 | 0.291 | 15,000 | 0.298 |
| 13/08/2025 | 0.270 | 47.320 | 160,000 | 405,000 | 0.580 | 85,000 | 0.258 | 75,000 | 0.265 |
| 12/08/2025 | 0.237 | 44.680 | 1,360,000 | 415,000 | 0.590 | 625,000 | 0.235 | 715,000 | 0.220 |
| 11/08/2025 | 0.209 | 42.380 | 1,020,000 | 325,000 | 0.460 | 510,000 | 0.209 | 510,000 | 0.196 |
| 08/08/2025 | 0.230 | 44.000 | 70,000 | 325,000 | 0.460 | 35,000 | 0.232 | 35,000 | 0.230 |
| 07/08/2025 | 0.243 | 44.780 | 630,000 | 325,000 | 0.460 | 430,000 | 0.247 | 200,000 | 0.249 |
| 06/08/2025 | 0.226 | 43.680 | 190,000 | 555,000 | 0.790 | 45,000 | 0.224 | 145,000 | 0.226 |
| 05/08/2025 | 0.225 | 43.380 | 755,000 | 455,000 | 0.650 | 420,000 | 0.243 | 335,000 | 0.239 |
| 04/08/2025 | 0.219 | 42.880 | 2,510,000 | 540,000 | 0.770 | 1,230,000 | 0.205 | 1,280,000 | 0.205 |
| 01/08/2025 | 0.179 | 39.450 | 175,000 | 490,000 | 0.700 | 120,000 | 0.182 | 55,000 | 0.186 |
| 31/07/2025 | 0.192 | 40.600 | 780,000 | 555,000 | 0.790 | 340,000 | 0.195 | 440,000 | 0.200 |
| 30/07/2025 | 0.187 | 40.000 | 335,000 | 455,000 | 0.650 | 40,000 | 0.184 | 295,000 | 0.188 |
| 29/07/2025 | 0.216 | 42.350 | 80,000 | 200,000 | 0.290 | 40,000 | 0.212 | 40,000 | 0.210 |
| 28/07/2025 | 0.216 | 42.200 | 230,000 | 200,000 | 0.290 | 150,000 | 0.214 | 80,000 | 0.213 |
| 25/07/2025 | 0.221 | 42.600 | 1,865,000 | 270,000 | 0.390 | 1,075,000 | 0.211 | 780,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |