16668 思摩麦银五甲购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.022 | 17.590 | 120,000 | ||||||
| 22/09/2025 | 0.025 | 18.040 | 0 | 3,790,000 | 9.475 | ||||
| 19/09/2025 | 0.028 | 17.990 | 340,000 | 3,790,000 | 9.475 | 100,000 | 0.030 | 240,000 | 0.030 |
| 18/09/2025 | 0.032 | 18.340 | 1,570,000 | 3,650,000 | 9.125 | 710,000 | 0.038 | 860,000 | 0.036 |
| 17/09/2025 | 0.043 | 19.050 | 300,000 | 3,500,000 | 8.750 | 100,000 | 0.036 | 200,000 | 0.038 |
| 16/09/2025 | 0.035 | 18.320 | 600,000 | 3,400,000 | 8.500 | 200,000 | 0.030 | 400,000 | 0.032 |
| 15/09/2025 | 0.034 | 18.240 | 3,570,000 | 3,200,000 | 8.000 | 1,230,000 | 0.033 | 2,340,000 | 0.036 |
| 12/09/2025 | 0.044 | 18.620 | 2,410,000 | 2,090,000 | 5.225 | 1,230,000 | 0.045 | 1,180,000 | 0.044 |
| 11/09/2025 | 0.045 | 18.680 | 1,640,000 | 2,140,000 | 5.350 | 720,000 | 0.041 | 920,000 | 0.040 |
| 10/09/2025 | 0.047 | 18.720 | 3,290,000 | 1,940,000 | 4.850 | 1,880,000 | 0.049 | 1,410,000 | 0.049 |
| 09/09/2025 | 0.051 | 18.980 | 3,400,000 | 2,410,000 | 6.025 | 1,580,000 | 0.056 | 1,820,000 | 0.055 |
| 08/09/2025 | 0.052 | 19.030 | 3,360,000 | 2,170,000 | 5.425 | 1,660,000 | 0.054 | 1,700,000 | 0.053 |
| 05/09/2025 | 0.059 | 19.100 | 5,380,000 | 2,130,000 | 5.325 | 2,600,000 | 0.063 | 2,630,000 | 0.063 |
| 04/09/2025 | 0.057 | 18.770 | 7,580,000 | 2,100,000 | 5.250 | 3,790,000 | 0.057 | 3,790,000 | 0.057 |
| 03/09/2025 | 0.059 | 18.800 | 3,390,000 | 2,100,000 | 5.250 | 1,640,000 | 0.058 | 1,750,000 | 0.058 |
| 02/09/2025 | 0.060 | 18.860 | 4,230,000 | 1,990,000 | 4.975 | 2,050,000 | 0.068 | 2,180,000 | 0.068 |
| 01/09/2025 | 0.076 | 19.540 | 10,580,000 | 1,860,000 | 4.650 | 5,290,000 | 0.076 | 5,290,000 | 0.075 |
| 29/08/2025 | 0.061 | 18.710 | 5,010,000 | 1,860,000 | 4.650 | 2,410,000 | 0.076 | 2,480,000 | 0.076 |
| 28/08/2025 | 0.068 | 18.730 | 16,540,000 | 1,790,000 | 4.475 | 8,030,000 | 0.074 | 8,320,000 | 0.075 |
| 27/08/2025 | 0.099 | 20.060 | 10,150,000 | 1,500,000 | 3.750 | 5,270,000 | 0.109 | 4,880,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |