16667 Ｓ金麦银六七沽Ａ (认沽证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.064 | 2,448.000 | 0 | 33,000 | 0.083 | ||||
| 28/08/2025 | 0.066 | 2,438.000 | 0 | 33,000 | 0.083 | ||||
| 27/08/2025 | 0.071 | 2,418.000 | 0 | 33,000 | 0.083 | ||||
| 26/08/2025 | 0.071 | 2,425.000 | 0 | 33,000 | 0.083 | ||||
| 25/08/2025 | 0.073 | 2,419.000 | 0 | 33,000 | 0.083 | ||||
| 22/08/2025 | 0.079 | 2,401.000 | 0 | 33,000 | 0.083 | ||||
| 21/08/2025 | 0.078 | 2,403.000 | 110,000 | 33,000 | 0.083 | 110,000 | 0.080 | ||
| 20/08/2025 | 0.082 | 2,393.000 | 0 | 143,000 | 0.359 | ||||
| 19/08/2025 | 0.082 | 2,396.000 | 0 | 143,000 | 0.359 | ||||
| 18/08/2025 | 0.080 | 2,414.000 | 50,000 | 143,000 | 0.359 | 50,000 | 0.080 | ||
| 15/08/2025 | 0.082 | 2,410.000 | 0 | 193,000 | 0.484 | ||||
| 14/08/2025 | 0.080 | 2,420.000 | 55,000 | 193,000 | 0.484 | 55,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 2,426.000 | 0 | 138,000 | 0.346 | ||||
| 12/08/2025 | 0.083 | 2,425.000 | 50,000 | 138,000 | 0.346 | 50,000 | 0.084 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 0 | 88,000 | 0.221 | ||||
| 08/08/2025 | 0.077 | 2,460.000 | 6,500 | 88,000 | 0.221 | 6,500 | 0.080 | ||
| 07/08/2025 | 0.078 | 2,455.000 | 0 | 81,500 | 0.205 | ||||
| 06/08/2025 | 0.082 | 2,438.000 | 0 | 81,500 | 0.205 | ||||
| 05/08/2025 | 0.082 | 2,438.000 | 0 | 81,500 | 0.205 | ||||
| 04/08/2025 | 0.086 | 2,428.000 | 0 | 81,500 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |