16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.248 -0.017 (-6.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 8.730 | 50,000 | 420,000 | 1.050 | 50,000 | 0.270 | ||
| 13/11/2025 | 0.242 | 8.570 | 1,922,000 | 470,000 | 1.175 | 1,493,000 | 0.246 | 429,000 | 0.250 |
| 12/11/2025 | 0.255 | 8.690 | 3,384,000 | 1,534,000 | 3.835 | 1,126,000 | 0.250 | 2,249,000 | 0.250 |
| 11/11/2025 | 0.247 | 8.600 | 5,630,000 | 411,000 | 1.027 | 2,815,000 | 0.245 | 2,815,000 | 0.244 |
| 10/11/2025 | 0.247 | 8.570 | 289,000 | 411,000 | 1.027 | 211,000 | 0.254 | 78,000 | 0.255 |
| 07/11/2025 | 0.255 | 8.540 | 1,315,000 | 544,000 | 1.360 | 727,000 | 0.246 | 588,000 | 0.243 |
| 06/11/2025 | 0.222 | 8.250 | 2,210,000 | 683,000 | 1.708 | 910,000 | 0.217 | 1,300,000 | 0.217 |
| 05/11/2025 | 0.210 | 8.130 | 1,528,000 | 293,000 | 0.732 | 764,000 | 0.202 | 764,000 | 0.205 |
| 04/11/2025 | 0.207 | 8.070 | 5,610,000 | 293,000 | 0.732 | 2,805,000 | 0.210 | 2,805,000 | 0.210 |
| 03/11/2025 | 0.204 | 8.030 | 1,082,000 | 293,000 | 0.732 | 541,000 | 0.200 | 541,000 | 0.200 |
| 31/10/2025 | 0.203 | 7.990 | 220,000 | 293,000 | 0.732 | 120,000 | 0.204 | 100,000 | 0.204 |
| 30/10/2025 | 0.217 | 8.110 | 2,200,000 | 313,000 | 0.783 | 1,000,000 | 0.212 | 1,200,000 | 0.212 |
| 28/10/2025 | 0.221 | 8.150 | 376,000 | 113,000 | 0.282 | 203,000 | 0.211 | 173,000 | 0.211 |
| 27/10/2025 | 0.209 | 8.030 | 1,821,000 | 143,000 | 0.358 | 937,000 | 0.213 | 884,000 | 0.213 |
| 24/10/2025 | 0.218 | 8.070 | 2,652,000 | 196,000 | 0.490 | 1,296,000 | 0.221 | 1,356,000 | 0.220 |
| 23/10/2025 | 0.219 | 8.100 | 2,690,000 | 136,000 | 0.340 | 1,345,000 | 0.222 | 1,345,000 | 0.221 |
| 22/10/2025 | 0.219 | 8.070 | 1,631,000 | 136,000 | 0.340 | 804,000 | 0.217 | 827,000 | 0.218 |
| 21/10/2025 | 0.222 | 8.090 | 3,651,000 | 113,000 | 0.282 | 1,937,000 | 0.233 | 1,714,000 | 0.233 |
| 20/10/2025 | 0.229 | 8.180 | 1,230,000 | 336,000 | 0.840 | 490,000 | 0.226 | 740,000 | 0.215 |
| 17/10/2025 | 0.210 | 7.900 | 1,420,000 | 86,000 | 0.215 | 710,000 | 0.213 | 710,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |