16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.198 -0.003 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.201 | 7.780 | 3,850,000 | 104,000 | 0.260 | 1,925,000 | 0.199 | 1,925,000 | 0.198 |
| 22/09/2025 | 0.206 | 7.840 | 1,450,000 | 104,000 | 0.260 | 725,000 | 0.207 | 725,000 | 0.206 |
| 19/09/2025 | 0.208 | 7.860 | 1,450,000 | 104,000 | 0.260 | 720,000 | 0.211 | 725,000 | 0.211 |
| 18/09/2025 | 0.212 | 7.840 | 0 | 99,000 | 0.248 | ||||
| 17/09/2025 | 0.221 | 7.980 | 4,210,000 | 99,000 | 0.248 | 2,105,000 | 0.216 | 2,105,000 | 0.215 |
| 16/09/2025 | 0.222 | 7.970 | 2,300,000 | 99,000 | 0.248 | 1,150,000 | 0.228 | 1,150,000 | 0.229 |
| 15/09/2025 | 0.217 | 7.920 | 1,250,000 | 99,000 | 0.248 | 625,000 | 0.216 | 625,000 | 0.219 |
| 12/09/2025 | 0.225 | 7.960 | 5,800,000 | 99,000 | 0.248 | 2,900,000 | 0.225 | 2,900,000 | 0.225 |
| 11/09/2025 | 0.221 | 7.920 | 0 | 99,000 | 0.248 | ||||
| 10/09/2025 | 0.207 | 7.760 | 0 | 99,000 | 0.248 | ||||
| 09/09/2025 | 0.207 | 7.750 | 10,000 | 99,000 | 0.248 | 10,000 | 0.213 | ||
| 08/09/2025 | 0.211 | 7.760 | 0 | 89,000 | 0.222 | ||||
| 05/09/2025 | 0.214 | 7.810 | 0 | 89,000 | 0.222 | ||||
| 04/09/2025 | 0.208 | 7.730 | 0 | 89,000 | 0.222 | ||||
| 03/09/2025 | 0.206 | 7.680 | 30,000 | 89,000 | 0.222 | 30,000 | 0.205 | ||
| 02/09/2025 | 0.211 | 7.700 | 0 | 119,000 | 0.298 | ||||
| 01/09/2025 | 0.213 | 7.730 | 0 | 119,000 | 0.298 | ||||
| 29/08/2025 | 0.220 | 7.780 | 0 | 119,000 | 0.298 | ||||
| 28/08/2025 | 0.215 | 7.710 | 0 | 119,000 | 0.298 | ||||
| 27/08/2025 | 0.223 | 7.780 | 0 | 119,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |