16655 领展摩通五甲购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.052 | 41.100 | 0 | 3,907,000 | 5.581 | ||||
| 02/09/2025 | 0.057 | 41.280 | 0 | 3,907,000 | 5.581 | ||||
| 01/09/2025 | 0.064 | 41.620 | 0 | 3,907,000 | 5.581 | ||||
| 29/08/2025 | 0.064 | 41.440 | 0 | 3,907,000 | 5.581 | ||||
| 28/08/2025 | 0.066 | 41.560 | 60,000 | 3,907,000 | 5.581 | 60,000 | 0.062 | ||
| 27/08/2025 | 0.062 | 41.260 | 65,000 | 3,967,000 | 5.667 | 65,000 | 0.063 | ||
| 26/08/2025 | 0.075 | 41.720 | 5,404,000 | 4,032,000 | 5.760 | 2,703,000 | 0.084 | 2,701,000 | 0.084 |
| 25/08/2025 | 0.089 | 42.440 | 1,314,000 | 4,034,000 | 5.763 | 680,000 | 0.088 | 634,000 | 0.090 |
| 22/08/2025 | 0.085 | 42.280 | 613,000 | 4,080,000 | 5.829 | 513,000 | 0.090 | ||
| 21/08/2025 | 0.085 | 42.060 | 233,000 | 4,593,000 | 6.561 | 88,000 | 0.086 | 145,000 | 0.086 |
| 20/08/2025 | 0.083 | 41.880 | 776,000 | 4,536,000 | 6.480 | 646,000 | 0.082 | ||
| 19/08/2025 | 0.072 | 41.440 | 3,233,000 | 5,182,000 | 7.403 | 270,000 | 0.070 | 2,950,000 | 0.069 |
| 18/08/2025 | 0.069 | 41.180 | 49,814,000 | 2,502,000 | 3.574 | 23,780,000 | 0.069 | 25,962,000 | 0.069 |
| 15/08/2025 | 0.091 | 42.120 | 6,820,000 | 320,000 | 0.457 | 3,350,000 | 0.101 | 3,470,000 | 0.102 |
| 14/08/2025 | 0.109 | 42.780 | 902,000 | 200,000 | 0.286 | 401,000 | 0.108 | 501,000 | 0.111 |
| 13/08/2025 | 0.163 | 44.600 | 0 | 100,000 | 0.143 | ||||
| 12/08/2025 | 0.145 | 43.920 | 0 | 100,000 | 0.143 | ||||
| 11/08/2025 | 0.153 | 44.260 | 200,000 | 100,000 | 0.143 | 100,000 | 0.154 | 100,000 | 0.149 |
| 08/08/2025 | 0.149 | 44.000 | 900,000 | 100,000 | 0.143 | 450,000 | 0.148 | 450,000 | 0.150 |
| 07/08/2025 | 0.159 | 44.180 | 3,000,000 | 100,000 | 0.143 | 1,500,000 | 0.161 | 1,500,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |