16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.030 | 2,448.000 | 0 | 6,315,000 | 9.020 | ||||
| 28/08/2025 | 0.029 | 2,438.000 | 0 | 6,315,000 | 9.020 | ||||
| 27/08/2025 | 0.028 | 2,418.000 | 40,000 | 6,315,000 | 9.020 | 40,000 | 0.028 | ||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 6,275,000 | 8.960 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 10,000 | 6,275,000 | 8.960 | 10,000 | 0.030 | ||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 6,265,000 | 8.950 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 6,265,000 | 8.950 | ||||
| 20/08/2025 | 0.026 | 2,393.000 | 50,000 | 6,265,000 | 8.950 | 50,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 2,396.000 | 15,000 | 6,315,000 | 9.020 | 15,000 | 0.027 | ||
| 18/08/2025 | 0.029 | 2,414.000 | 25,000 | 6,300,000 | 9.000 | 25,000 | 0.029 | ||
| 15/08/2025 | 0.030 | 2,410.000 | 0 | 6,325,000 | 9.040 | ||||
| 14/08/2025 | 0.032 | 2,420.000 | 0 | 6,325,000 | 9.040 | ||||
| 13/08/2025 | 0.034 | 2,426.000 | 0 | 6,325,000 | 9.040 | ||||
| 12/08/2025 | 0.034 | 2,425.000 | 40,000 | 6,325,000 | 9.040 | 40,000 | 0.033 | ||
| 11/08/2025 | 0.036 | 2,429.000 | 75,000 | 6,365,000 | 9.090 | 75,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 2,460.000 | 6,050,000 | 6,440,000 | 9.200 | 6,050,000 | 0.042 | ||
| 07/08/2025 | 0.042 | 2,455.000 | 90,000 | 390,000 | 0.560 | 90,000 | 0.040 | ||
| 06/08/2025 | 0.041 | 2,438.000 | 0 | 480,000 | 0.690 | ||||
| 05/08/2025 | 0.041 | 2,438.000 | 100,000 | 480,000 | 0.690 | 100,000 | 0.042 | ||
| 04/08/2025 | 0.040 | 2,428.000 | 150,000 | 580,000 | 0.830 | 100,000 | 0.039 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |