16649 工行法巴五十购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 5.770 | 5,260,000 | 4,736,000 | 9.472 | 2,780,000 | 0.045 | 2,480,000 | 0.045 |
| 26/08/2025 | 0.049 | 5.850 | 1,270,000 | 5,036,000 | 10.072 | 495,000 | 0.061 | 775,000 | 0.060 |
| 25/08/2025 | 0.064 | 5.940 | 2,710,000 | 4,756,000 | 9.512 | 805,000 | 0.068 | 1,835,000 | 0.067 |
| 22/08/2025 | 0.066 | 5.960 | 980,000 | 3,726,000 | 7.452 | 440,000 | 0.066 | 540,000 | 0.067 |
| 21/08/2025 | 0.067 | 5.940 | 6,250,000 | 3,626,000 | 7.252 | 3,100,000 | 0.065 | 3,150,000 | 0.065 |
| 20/08/2025 | 0.068 | 5.930 | 5,810,000 | 3,576,000 | 7.152 | 2,856,000 | 0.066 | 2,888,000 | 0.066 |
| 19/08/2025 | 0.061 | 5.880 | 12,470,000 | 3,544,000 | 7.088 | 6,131,000 | 0.067 | 6,296,000 | 0.066 |
| 18/08/2025 | 0.070 | 5.880 | 1,100,000 | 3,379,000 | 6.758 | 100,000 | 0.071 | 1,000,000 | 0.069 |
| 15/08/2025 | 0.080 | 5.960 | 2,163,000 | 2,479,000 | 4.958 | 480,000 | 0.091 | 1,683,000 | 0.084 |
| 14/08/2025 | 0.120 | 6.150 | 1,366,000 | 1,276,000 | 2.552 | 706,000 | 0.136 | 660,000 | 0.137 |
| 13/08/2025 | 0.124 | 6.160 | 2,550,000 | 1,322,000 | 2.644 | 1,500,000 | 0.119 | 1,050,000 | 0.117 |
| 12/08/2025 | 0.113 | 6.100 | 1,560,000 | 1,772,000 | 3.544 | 780,000 | 0.119 | 780,000 | 0.117 |
| 11/08/2025 | 0.113 | 6.080 | 2,726,000 | 1,772,000 | 3.544 | 1,050,000 | 0.119 | 1,676,000 | 0.119 |
| 08/08/2025 | 0.139 | 6.160 | 210,000 | 1,146,000 | 2.292 | 110,000 | 0.140 | 100,000 | 0.145 |
| 07/08/2025 | 0.147 | 6.200 | 1,002,000 | 1,156,000 | 2.312 | 1,000,000 | 0.148 | 2,000 | 0.143 |
| 06/08/2025 | 0.128 | 6.110 | 0 | 2,154,000 | 4.308 | ||||
| 05/08/2025 | 0.135 | 6.160 | 0 | 2,154,000 | 4.308 | ||||
| 04/08/2025 | 0.125 | 6.060 | 1,200,000 | 2,154,000 | 4.308 | 600,000 | 0.137 | 600,000 | 0.142 |
| 01/08/2025 | 0.107 | 5.980 | 820,000 | 2,154,000 | 4.308 | 400,000 | 0.111 | 420,000 | 0.110 |
| 31/07/2025 | 0.119 | 6.020 | 0 | 2,134,000 | 4.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |