16648 京东法巴五乙购Ｂ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 121.300 | 640,000 | 5,705,000 | 8.150 | 250,000 | 0.039 | 390,000 | 0.040 |
| 26/08/2025 | 0.042 | 124.400 | 1,200,000 | 5,565,000 | 7.950 | 500,000 | 0.047 | 700,000 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 1,550,000 | 5,365,000 | 7.664 | 800,000 | 0.048 | 750,000 | 0.048 |
| 22/08/2025 | 0.036 | 121.400 | 250,000 | 5,415,000 | 7.736 | 250,000 | 0.034 | ||
| 21/08/2025 | 0.035 | 121.100 | 125,000 | 5,165,000 | 7.379 | 125,000 | 0.037 | ||
| 20/08/2025 | 0.039 | 122.500 | 500,000 | 5,040,000 | 7.200 | 500,000 | 0.039 | ||
| 19/08/2025 | 0.043 | 123.300 | 1,200,000 | 5,540,000 | 7.914 | 1,200,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 400,000 | 6,740,000 | 9.629 | 200,000 | 0.050 | 200,000 | 0.047 |
| 15/08/2025 | 0.041 | 120.800 | 1,950,000 | 6,740,000 | 9.629 | 1,950,000 | 0.041 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 4,790,000 | 6.843 | ||||
| 13/08/2025 | 0.058 | 127.400 | 20,000 | 4,790,000 | 6.843 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 122.700 | 60,000 | 4,810,000 | 6.871 | 40,000 | 0.047 | 20,000 | 0.047 |
| 11/08/2025 | 0.047 | 122.300 | 420,000 | 4,830,000 | 6.900 | 230,000 | 0.049 | 190,000 | 0.049 |
| 08/08/2025 | 0.050 | 122.900 | 950,000 | 4,870,000 | 6.957 | 125,000 | 0.053 | 825,000 | 0.052 |
| 07/08/2025 | 0.056 | 124.700 | 350,000 | 4,170,000 | 5.957 | 165,000 | 0.054 | 185,000 | 0.055 |
| 06/08/2025 | 0.052 | 122.600 | 0 | 4,150,000 | 5.929 | ||||
| 05/08/2025 | 0.053 | 123.000 | 850,000 | 4,150,000 | 5.929 | 150,000 | 0.053 | 700,000 | 0.054 |
| 04/08/2025 | 0.056 | 123.000 | 290,000 | 3,600,000 | 5.143 | 290,000 | 0.054 | ||
| 01/08/2025 | 0.057 | 122.700 | 150,000 | 3,310,000 | 4.729 | 150,000 | 0.058 | ||
| 31/07/2025 | 0.059 | 122.900 | 605,000 | 3,160,000 | 4.514 | 125,000 | 0.061 | 480,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |