16644 金沙法巴五十购Ａ (认购证)
按盘价 
0.184 -0.018 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.202 | 20.290 | 3,110,000 | 780,000 | 1.114 | 1,372,000 | 0.265 | 1,738,000 | 0.253 |
| 26/08/2025 | 0.265 | 20.850 | 4,724,000 | 414,000 | 0.591 | 2,196,000 | 0.296 | 2,528,000 | 0.291 |
| 25/08/2025 | 0.300 | 21.110 | 1,700,000 | 82,000 | 0.117 | 1,100,000 | 0.255 | 600,000 | 0.227 |
| 22/08/2025 | 0.190 | 19.930 | 318,000 | 582,000 | 0.831 | 2,000 | 0.186 | 316,000 | 0.184 |
| 21/08/2025 | 0.208 | 20.070 | 1,044,000 | 268,000 | 0.383 | 532,000 | 0.213 | 512,000 | 0.216 |
| 20/08/2025 | 0.205 | 20.030 | 30,000 | 288,000 | 0.411 | 30,000 | 0.201 | ||
| 19/08/2025 | 0.185 | 19.700 | 1,800,000 | 318,000 | 0.454 | 970,000 | 0.191 | 830,000 | 0.194 |
| 18/08/2025 | 0.199 | 19.730 | 400,000 | 458,000 | 0.654 | 200,000 | 0.178 | 200,000 | 0.180 |
| 15/08/2025 | 0.202 | 19.700 | 2,202,000 | 458,000 | 0.654 | 1,602,000 | 0.201 | 600,000 | 0.202 |
| 14/08/2025 | 0.246 | 20.190 | 9,824,000 | 1,460,000 | 2.086 | 4,724,000 | 0.270 | 5,060,000 | 0.278 |
| 13/08/2025 | 0.237 | 19.990 | 4,722,000 | 1,124,000 | 1.606 | 2,158,000 | 0.217 | 2,420,000 | 0.217 |
| 12/08/2025 | 0.255 | 20.110 | 1,278,000 | 862,000 | 1.231 | 512,000 | 0.235 | 620,000 | 0.231 |
| 11/08/2025 | 0.213 | 19.620 | 25,384,000 | 754,000 | 1.077 | 12,694,000 | 0.205 | 12,676,000 | 0.203 |
| 08/08/2025 | 0.241 | 19.870 | 64,000 | 772,000 | 1.103 | 44,000 | 0.250 | 20,000 | 0.255 |
| 07/08/2025 | 0.280 | 20.290 | 57,876,000 | 796,000 | 1.137 | 28,780,000 | 0.239 | 28,998,000 | 0.234 |
| 06/08/2025 | 0.199 | 19.310 | 14,796,000 | 578,000 | 0.826 | 7,282,000 | 0.198 | 7,436,000 | 0.200 |
| 05/08/2025 | 0.230 | 19.480 | 28,648,000 | 424,000 | 0.606 | 14,262,000 | 0.224 | 14,380,000 | 0.222 |
| 04/08/2025 | 0.191 | 18.980 | 4,102,000 | 306,000 | 0.437 | 2,224,000 | 0.190 | 1,860,000 | 0.191 |
| 01/08/2025 | 0.172 | 18.630 | 716,000 | 670,000 | 0.957 | 270,000 | 0.183 | 356,000 | 0.180 |
| 31/07/2025 | 0.185 | 18.790 | 25,898,000 | 584,000 | 0.834 | 12,996,000 | 0.184 | 12,762,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |