16637 小米麦银六一购Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.076 | 51.350 | 6,748,000 | 3,872,000 | 9.680 | 3,374,000 | 0.075 | 3,374,000 | 0.076 |
| 20/08/2025 | 0.084 | 52.550 | 17,496,000 | 3,872,000 | 9.680 | 8,658,000 | 0.085 | 8,798,000 | 0.085 |
| 19/08/2025 | 0.089 | 52.400 | 7,888,000 | 3,732,000 | 9.330 | 3,944,000 | 0.090 | 3,944,000 | 0.090 |
| 18/08/2025 | 0.097 | 53.050 | 14,530,000 | 3,732,000 | 9.330 | 7,340,000 | 0.097 | 7,190,000 | 0.096 |
| 15/08/2025 | 0.093 | 52.850 | 9,000,000 | 3,882,000 | 9.705 | 4,500,000 | 0.089 | 4,500,000 | 0.089 |
| 14/08/2025 | 0.096 | 53.200 | 14,888,000 | 3,882,000 | 9.705 | 7,344,000 | 0.097 | 7,444,000 | 0.097 |
| 13/08/2025 | 0.098 | 53.250 | 4,538,000 | 3,782,000 | 9.455 | 2,044,000 | 0.089 | 2,494,000 | 0.089 |
| 12/08/2025 | 0.082 | 51.700 | 2,122,000 | 3,332,000 | 8.330 | 936,000 | 0.070 | 1,186,000 | 0.069 |
| 11/08/2025 | 0.072 | 50.800 | 3,598,000 | 3,082,000 | 7.705 | 1,804,000 | 0.074 | 1,794,000 | 0.074 |
| 08/08/2025 | 0.076 | 51.250 | 3,140,000 | 3,092,000 | 7.730 | 1,520,000 | 0.082 | 1,620,000 | 0.081 |
| 07/08/2025 | 0.083 | 51.850 | 6,014,000 | 2,992,000 | 7.480 | 3,024,000 | 0.083 | 2,990,000 | 0.082 |
| 06/08/2025 | 0.094 | 54.000 | 3,770,000 | 3,026,000 | 7.565 | 1,864,000 | 0.098 | 1,906,000 | 0.098 |
| 05/08/2025 | 0.103 | 54.300 | 7,338,000 | 2,984,000 | 7.460 | 3,672,000 | 0.112 | 3,666,000 | 0.112 |
| 04/08/2025 | 0.110 | 54.550 | 6,572,000 | 2,990,000 | 7.475 | 3,058,000 | 0.112 | 3,286,000 | 0.111 |
| 01/08/2025 | 0.105 | 53.400 | 8,422,000 | 2,762,000 | 6.905 | 4,198,000 | 0.107 | 4,214,000 | 0.106 |
| 31/07/2025 | 0.106 | 53.150 | 9,666,000 | 2,746,000 | 6.865 | 4,534,000 | 0.115 | 4,782,000 | 0.115 |
| 30/07/2025 | 0.125 | 54.750 | 20,344,000 | 2,498,000 | 6.245 | 10,158,000 | 0.133 | 10,186,000 | 0.133 |
| 29/07/2025 | 0.133 | 55.300 | 24,446,000 | 2,470,000 | 6.175 | 12,090,000 | 0.132 | 12,256,000 | 0.132 |
| 28/07/2025 | 0.155 | 56.800 | 19,000,000 | 2,304,000 | 5.760 | 9,500,000 | 0.155 | 9,500,000 | 0.155 |
| 25/07/2025 | 0.163 | 57.400 | 16,372,000 | 2,304,000 | 5.760 | 8,152,000 | 0.159 | 8,186,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |