16632 联想摩利六六购Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.159 | 11.310 | 1,960,000 | 2,620,000 | 2.911 | 1,020,000 | 0.157 | 840,000 | 0.155 |
| 27/08/2025 | 0.146 | 11.040 | 0 | 2,800,000 | 3.111 | ||||
| 26/08/2025 | 0.149 | 11.110 | 0 | 2,800,000 | 3.111 | ||||
| 25/08/2025 | 0.151 | 11.170 | 860,000 | 2,800,000 | 3.111 | 600,000 | 0.148 | 260,000 | 0.148 |
| 22/08/2025 | 0.130 | 10.730 | 2,920,000 | 3,140,000 | 3.489 | 780,000 | 0.134 | 2,140,000 | 0.133 |
| 21/08/2025 | 0.144 | 10.970 | 180,000 | 1,780,000 | 1.978 | 140,000 | 0.144 | 40,000 | 0.144 |
| 20/08/2025 | 0.148 | 11.000 | 360,000 | 1,880,000 | 2.089 | 180,000 | 0.147 | 180,000 | 0.147 |
| 19/08/2025 | 0.150 | 10.980 | 360,000 | 1,880,000 | 2.089 | 120,000 | 0.152 | 220,000 | 0.151 |
| 18/08/2025 | 0.158 | 11.150 | 2,100,000 | 1,780,000 | 1.978 | 1,020,000 | 0.163 | 980,000 | 0.162 |
| 15/08/2025 | 0.143 | 10.820 | 1,580,000 | 1,820,000 | 2.022 | 640,000 | 0.137 | 920,000 | 0.134 |
| 14/08/2025 | 0.144 | 10.830 | 2,400,000 | 1,540,000 | 1.711 | 680,000 | 0.159 | 1,700,000 | 0.154 |
| 13/08/2025 | 0.184 | 11.520 | 880,000 | 520,000 | 0.578 | 720,000 | 0.175 | 140,000 | 0.178 |
| 12/08/2025 | 0.168 | 11.220 | 1,400,000 | 1,100,000 | 1.222 | 460,000 | 0.168 | 940,000 | 0.167 |
| 11/08/2025 | 0.158 | 11.040 | 280,000 | 620,000 | 0.689 | 140,000 | 0.154 | 140,000 | 0.155 |
| 08/08/2025 | 0.158 | 11.030 | 220,000 | 620,000 | 0.689 | 100,000 | 0.163 | 120,000 | 0.163 |
| 07/08/2025 | 0.165 | 11.150 | 1,360,000 | 600,000 | 0.667 | 860,000 | 0.168 | 500,000 | 0.170 |
| 06/08/2025 | 0.162 | 11.040 | 1,320,000 | 960,000 | 1.067 | 780,000 | 0.161 | 460,000 | 0.162 |
| 05/08/2025 | 0.166 | 11.140 | 3,060,000 | 1,280,000 | 1.422 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 04/08/2025 | 0.137 | 10.600 | 1,320,000 | 1,280,000 | 1.422 | 620,000 | 0.136 | 620,000 | 0.132 |
| 01/08/2025 | 0.118 | 10.100 | 480,000 | 1,280,000 | 1.422 | 240,000 | 0.122 | 240,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |