16628 国材中银六九购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 5.380 | 0 | 130,000 | 0.186 | ||||
| 26/08/2025 | 0.285 | 5.410 | 0 | 130,000 | 0.186 | ||||
| 25/08/2025 | 0.290 | 5.460 | 120,000 | 130,000 | 0.186 | 60,000 | 0.310 | 60,000 | 0.305 |
| 22/08/2025 | 0.275 | 5.480 | 840,000 | 130,000 | 0.186 | 420,000 | 0.275 | 420,000 | 0.275 |
| 21/08/2025 | 0.295 | 5.470 | 200,000 | 130,000 | 0.186 | 100,000 | 0.301 | 100,000 | 0.310 |
| 20/08/2025 | 0.305 | 5.590 | 20,000 | 130,000 | 0.186 | 10,000 | 0.290 | ||
| 19/08/2025 | 0.305 | 5.570 | 20,000 | 140,000 | 0.200 | 20,000 | 0.320 | ||
| 18/08/2025 | 0.300 | 5.600 | 4,680,000 | 120,000 | 0.171 | 2,350,000 | 0.280 | 2,290,000 | 0.280 |
| 15/08/2025 | 0.226 | 5.000 | 8,140,000 | 180,000 | 0.257 | 4,070,000 | 0.226 | 4,060,000 | 0.227 |
| 14/08/2025 | 0.215 | 4.890 | 13,340,000 | 190,000 | 0.271 | 6,690,000 | 0.219 | 6,600,000 | 0.220 |
| 13/08/2025 | 0.211 | 4.860 | 4,930,000 | 280,000 | 0.400 | 2,490,000 | 0.213 | 2,440,000 | 0.213 |
| 12/08/2025 | 0.203 | 4.780 | 5,020,000 | 330,000 | 0.471 | 2,500,000 | 0.197 | 2,510,000 | 0.197 |
| 11/08/2025 | 0.199 | 4.720 | 21,440,000 | 320,000 | 0.457 | 10,760,000 | 0.192 | 10,670,000 | 0.192 |
| 08/08/2025 | 0.192 | 4.730 | 16,060,000 | 410,000 | 0.586 | 7,960,000 | 0.196 | 8,100,000 | 0.195 |
| 07/08/2025 | 0.200 | 4.730 | 6,520,000 | 270,000 | 0.386 | 3,260,000 | 0.191 | 3,260,000 | 0.190 |
| 06/08/2025 | 0.191 | 4.640 | 3,360,000 | 270,000 | 0.386 | 1,680,000 | 0.190 | 1,680,000 | 0.191 |
| 05/08/2025 | 0.195 | 4.690 | 4,620,000 | 270,000 | 0.386 | 2,310,000 | 0.189 | 2,310,000 | 0.191 |
| 04/08/2025 | 0.180 | 4.610 | 4,870,000 | 270,000 | 0.386 | 2,460,000 | 0.184 | 2,410,000 | 0.184 |
| 01/08/2025 | 0.194 | 4.660 | 1,000,000 | 320,000 | 0.457 | 500,000 | 0.204 | 500,000 | 0.202 |
| 31/07/2025 | 0.196 | 4.680 | 50,000 | 320,000 | 0.457 | 40,000 | 0.201 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |