16625 金沙瑞银五十购Ａ (认购证)
按盘价 
0.189 -0.022 (-10.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.211 | 20.290 | 980,000 | 996,000 | 1.420 | 100,000 | 0.210 | 880,000 | 0.241 |
| 26/08/2025 | 0.275 | 20.850 | 336,000 | 216,000 | 0.310 | 168,000 | 0.285 | 168,000 | 0.301 |
| 25/08/2025 | 0.315 | 21.110 | 1,692,000 | 216,000 | 0.310 | 1,190,000 | 0.273 | 474,000 | 0.284 |
| 22/08/2025 | 0.196 | 19.930 | 700,000 | 932,000 | 1.330 | 100,000 | 0.185 | 500,000 | 0.193 |
| 21/08/2025 | 0.222 | 20.070 | 1,730,000 | 532,000 | 0.760 | 930,000 | 0.215 | 700,000 | 0.193 |
| 20/08/2025 | 0.225 | 20.030 | 670,000 | 762,000 | 1.090 | 470,000 | 0.211 | 200,000 | 0.188 |
| 19/08/2025 | 0.199 | 19.700 | 420,000 | 1,032,000 | 1.470 | 150,000 | 0.205 | 270,000 | 0.200 |
| 18/08/2025 | 0.209 | 19.730 | 1,402,000 | 912,000 | 1.300 | 476,000 | 0.240 | 926,000 | 0.221 |
| 15/08/2025 | 0.206 | 19.700 | 514,000 | 462,000 | 0.660 | 182,000 | 0.201 | 324,000 | 0.214 |
| 14/08/2025 | 0.255 | 20.190 | 436,000 | 320,000 | 0.460 | 390,000 | 0.277 | ||
| 13/08/2025 | 0.241 | 19.990 | 1,626,000 | 710,000 | 1.010 | 636,000 | 0.237 | 930,000 | 0.224 |
| 12/08/2025 | 0.255 | 20.110 | 232,000 | 416,000 | 0.590 | 112,000 | 0.240 | 120,000 | 0.248 |
| 11/08/2025 | 0.221 | 19.620 | 2,430,000 | 408,000 | 0.580 | 1,230,000 | 0.215 | 1,200,000 | 0.218 |
| 08/08/2025 | 0.245 | 19.870 | 2,372,000 | 438,000 | 0.630 | 1,232,000 | 0.253 | 1,096,000 | 0.250 |
| 07/08/2025 | 0.295 | 20.290 | 4,326,000 | 574,000 | 0.820 | 2,956,000 | 0.252 | 988,000 | 0.260 |
| 06/08/2025 | 0.204 | 19.310 | 7,322,000 | 2,542,000 | 3.630 | 3,752,000 | 0.198 | 3,426,000 | 0.199 |
| 05/08/2025 | 0.221 | 19.480 | 13,018,000 | 2,868,000 | 4.100 | 7,712,000 | 0.209 | 5,024,000 | 0.209 |
| 04/08/2025 | 0.182 | 18.980 | 6,250,000 | 5,556,000 | 7.940 | 3,138,000 | 0.175 | 2,200,000 | 0.172 |
| 01/08/2025 | 0.160 | 18.630 | 9,474,000 | 6,494,000 | 9.280 | 4,720,000 | 0.177 | 4,342,000 | 0.171 |
| 31/07/2025 | 0.173 | 18.790 | 12,656,000 | 6,872,000 | 9.820 | 6,418,000 | 0.179 | 5,326,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |