16620 瑞声瑞银六乙沽Ａ (认沽证)
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.067 | 50.350 | 1,900,000 | 1,572,500 | 1.570 | 1,200,000 | 0.071 | 700,000 | 0.072 |
| 19/08/2025 | 0.072 | 48.880 | 1,517,500 | 2,072,500 | 2.070 | 650,000 | 0.071 | 867,500 | 0.072 |
| 18/08/2025 | 0.068 | 50.150 | 1,230,000 | 1,855,000 | 1.850 | 250,000 | 0.073 | 980,000 | 0.070 |
| 15/08/2025 | 0.079 | 47.300 | 1,000,000 | 1,125,000 | 1.120 | 500,000 | 0.084 | 500,000 | 0.084 |
| 14/08/2025 | 0.084 | 45.560 | 100,000 | 1,125,000 | 1.120 | 50,000 | 0.084 | 50,000 | 0.083 |
| 13/08/2025 | 0.083 | 46.500 | 1,050,000 | 1,125,000 | 1.120 | 525,000 | 0.084 | 525,000 | 0.084 |
| 12/08/2025 | 0.090 | 44.480 | 100,000 | 1,125,000 | 1.120 | 50,000 | 0.090 | 50,000 | 0.089 |
| 11/08/2025 | 0.092 | 44.100 | 100,000 | 1,125,000 | 1.120 | 50,000 | 0.093 | 50,000 | 0.093 |
| 08/08/2025 | 0.096 | 42.640 | 100,000 | 1,125,000 | 1.120 | 50,000 | 0.096 | 50,000 | 0.096 |
| 07/08/2025 | 0.092 | 43.920 | 922,500 | 1,125,000 | 1.120 | 300,000 | 0.090 | 622,500 | 0.091 |
| 06/08/2025 | 0.095 | 43.000 | 650,000 | 802,500 | 0.800 | 325,000 | 0.095 | 325,000 | 0.095 |
| 05/08/2025 | 0.102 | 41.400 | 517,500 | 802,500 | 0.800 | 267,500 | 0.101 | 250,000 | 0.101 |
| 04/08/2025 | 0.105 | 40.420 | 0 | 820,000 | 0.820 | ||||
| 01/08/2025 | 0.108 | 39.900 | 50,000 | 820,000 | 0.820 | 25,000 | 0.106 | 25,000 | 0.108 |
| 31/07/2025 | 0.108 | 39.950 | 100,000 | 820,000 | 0.820 | 50,000 | 0.106 | 50,000 | 0.105 |
| 30/07/2025 | 0.105 | 40.950 | 100,000 | 820,000 | 0.820 | 50,000 | 0.104 | 50,000 | 0.105 |
| 29/07/2025 | 0.102 | 42.400 | 0 | 820,000 | 0.820 | ||||
| 28/07/2025 | 0.107 | 40.850 | 200,000 | 820,000 | 0.820 | 100,000 | 0.107 | 100,000 | 0.107 |
| 25/07/2025 | 0.111 | 40.200 | 100,000 | 820,000 | 0.820 | 50,000 | 0.111 | 50,000 | 0.112 |
| 24/07/2025 | 0.113 | 40.000 | 100,000 | 820,000 | 0.820 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |