16618 小米摩通六四购Ｂ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.088 | 51.350 | 300,000 | 3,590,000 | 1.795 | 100,000 | 0.088 | 200,000 | 0.089 |
| 20/08/2025 | 0.097 | 52.550 | 80,000 | 3,490,000 | 1.745 | 80,000 | 0.094 | ||
| 19/08/2025 | 0.098 | 52.400 | 240,000 | 3,410,000 | 1.705 | 100,000 | 0.102 | 140,000 | 0.100 |
| 18/08/2025 | 0.106 | 53.050 | 290,000 | 3,370,000 | 1.685 | 100,000 | 0.106 | 190,000 | 0.104 |
| 15/08/2025 | 0.101 | 52.850 | 330,000 | 3,280,000 | 1.640 | 200,000 | 0.098 | 130,000 | 0.098 |
| 14/08/2025 | 0.105 | 53.200 | 910,000 | 3,350,000 | 1.675 | 360,000 | 0.107 | 360,000 | 0.106 |
| 13/08/2025 | 0.104 | 53.250 | 280,000 | 3,350,000 | 1.675 | 80,000 | 0.101 | 200,000 | 0.097 |
| 12/08/2025 | 0.092 | 51.700 | 530,000 | 3,230,000 | 1.615 | 280,000 | 0.084 | 250,000 | 0.083 |
| 11/08/2025 | 0.084 | 50.800 | 820,000 | 3,260,000 | 1.630 | 340,000 | 0.087 | 460,000 | 0.086 |
| 08/08/2025 | 0.089 | 51.250 | 180,000 | 3,140,000 | 1.570 | 60,000 | 0.090 | 100,000 | 0.091 |
| 07/08/2025 | 0.092 | 51.850 | 581,390,000 | 3,100,000 | 1.550 | 283,460,000 | 0.091 | 286,130,000 | 0.091 |
| 06/08/2025 | 0.110 | 54.000 | 1,280,000 | 430,000 | 0.215 | 630,000 | 0.111 | 650,000 | 0.112 |
| 05/08/2025 | 0.115 | 54.300 | 900,000 | 410,000 | 0.205 | 450,000 | 0.122 | 450,000 | 0.124 |
| 04/08/2025 | 0.120 | 54.550 | 2,520,000 | 410,000 | 0.205 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 01/08/2025 | 0.115 | 53.400 | 2,800,000 | 410,000 | 0.205 | 1,400,000 | 0.112 | 1,400,000 | 0.113 |
| 31/07/2025 | 0.113 | 53.150 | 3,200,000 | 410,000 | 0.205 | 1,580,000 | 0.117 | 1,620,000 | 0.118 |
| 30/07/2025 | 0.127 | 54.750 | 1,990,000 | 370,000 | 0.185 | 990,000 | 0.133 | 1,000,000 | 0.132 |
| 29/07/2025 | 0.134 | 55.300 | 2,060,000 | 360,000 | 0.180 | 1,010,000 | 0.130 | 1,030,000 | 0.132 |
| 28/07/2025 | 0.150 | 56.800 | 1,000,000 | 340,000 | 0.170 | 500,000 | 0.151 | 500,000 | 0.152 |
| 25/07/2025 | 0.156 | 57.400 | 2,150,000 | 340,000 | 0.170 | 950,000 | 0.157 | 1,200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |