16612 舜光信证六四购Ｂ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 69.050 | 2,045,000 | 1,595,000 | 3.190 | 1,440,000 | 0.093 | 605,000 | 0.093 |
| 13/11/2025 | 0.102 | 69.950 | 13,840,000 | 2,430,000 | 4.860 | 6,870,000 | 0.099 | 6,820,000 | 0.099 |
| 12/11/2025 | 0.111 | 70.950 | 14,760,000 | 2,480,000 | 4.960 | 7,235,000 | 0.109 | 7,490,000 | 0.109 |
| 11/11/2025 | 0.100 | 69.550 | 26,985,000 | 2,225,000 | 4.450 | 13,360,000 | 0.105 | 13,505,000 | 0.106 |
| 10/11/2025 | 0.102 | 69.650 | 9,200,000 | 2,080,000 | 4.160 | 4,315,000 | 0.096 | 4,865,000 | 0.095 |
| 07/11/2025 | 0.095 | 68.500 | 11,140,000 | 1,530,000 | 3.060 | 5,550,000 | 0.094 | 5,570,000 | 0.093 |
| 06/11/2025 | 0.109 | 70.350 | 20,830,000 | 1,510,000 | 3.020 | 10,295,000 | 0.103 | 10,505,000 | 0.102 |
| 05/11/2025 | 0.104 | 69.250 | 28,855,000 | 1,300,000 | 2.600 | 14,025,000 | 0.101 | 14,630,000 | 0.100 |
| 04/11/2025 | 0.116 | 70.650 | 30,225,000 | 695,000 | 1.390 | 14,960,000 | 0.125 | 15,235,000 | 0.125 |
| 03/11/2025 | 0.144 | 74.050 | 34,925,000 | 420,000 | 0.840 | 17,330,000 | 0.143 | 17,495,000 | 0.143 |
| 31/10/2025 | 0.165 | 75.200 | 17,765,000 | 255,000 | 0.510 | 8,760,000 | 0.174 | 8,895,000 | 0.175 |
| 30/10/2025 | 0.191 | 76.950 | 22,210,000 | 120,000 | 0.240 | 11,025,000 | 0.199 | 11,145,000 | 0.200 |
| 28/10/2025 | 0.236 | 80.850 | 8,790,000 | 0 | 0.000 | 4,395,000 | 0.242 | 4,395,000 | 0.242 |
| 27/10/2025 | 0.255 | 81.050 | 220,000 | 0 | 0.000 | 110,000 | 0.257 | 110,000 | 0.258 |
| 24/10/2025 | 0.244 | 79.950 | 32,860,000 | 0 | 0.000 | 16,430,000 | 0.240 | 16,430,000 | 0.240 |
| 23/10/2025 | 0.229 | 78.550 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.228 | 4,410,000 | 0.227 |
| 22/10/2025 | 79.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |