16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.355 | 593.000 | 0 | 930,000 | 0.232 | ||||
| 20/08/2025 | 0.355 | 590.500 | 50,000 | 930,000 | 0.232 | 50,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 592.500 | 20,000 | 980,000 | 0.245 | 20,000 | 0.355 | ||
| 18/08/2025 | 0.355 | 587.000 | 0 | 1,000,000 | 0.250 | ||||
| 15/08/2025 | 0.355 | 592.000 | 50,000 | 1,000,000 | 0.250 | 50,000 | 0.355 | ||
| 14/08/2025 | 0.355 | 590.000 | 20,000 | 1,050,000 | 0.262 | 20,000 | 0.355 | ||
| 13/08/2025 | 0.340 | 586.000 | 635,000 | 1,070,000 | 0.267 | 635,000 | 0.328 | ||
| 12/08/2025 | 0.310 | 559.500 | 0 | 1,705,000 | 0.426 | ||||
| 11/08/2025 | 0.310 | 561.000 | 0 | 1,705,000 | 0.426 | ||||
| 08/08/2025 | 0.310 | 561.000 | 0 | 1,705,000 | 0.426 | ||||
| 07/08/2025 | 0.315 | 567.000 | 0 | 1,705,000 | 0.426 | ||||
| 06/08/2025 | 0.315 | 568.500 | 195,000 | 1,705,000 | 0.426 | 195,000 | 0.312 | ||
| 05/08/2025 | 0.295 | 559.000 | 40,000 | 1,900,000 | 0.475 | 20,000 | 0.290 | 20,000 | 0.295 |
| 04/08/2025 | 0.280 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 01/08/2025 | 0.265 | 535.000 | 0 | 1,900,000 | 0.475 | ||||
| 31/07/2025 | 0.290 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 30/07/2025 | 0.290 | 549.000 | 30,000 | 1,900,000 | 0.475 | 30,000 | 0.295 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,870,000 | 0.468 | ||||
| 28/07/2025 | 0.295 | 555.500 | 340,000 | 1,870,000 | 0.468 | 340,000 | 0.292 | ||
| 25/07/2025 | 0.285 | 550.500 | 60,000 | 2,210,000 | 0.552 | 60,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |