16604 腾讯摩通五甲沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 593.000 | 0 | 4,810,000 | 2.405 | ||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 4,810,000 | 2.405 | ||||
| 19/08/2025 | 0.021 | 592.500 | 0 | 4,810,000 | 2.405 | ||||
| 18/08/2025 | 0.022 | 587.000 | 0 | 4,810,000 | 2.405 | ||||
| 15/08/2025 | 0.022 | 592.000 | 1,100,000 | 4,810,000 | 2.405 | 1,100,000 | 0.022 | ||
| 14/08/2025 | 0.021 | 590.000 | 1,700,000 | 3,710,000 | 1.855 | 1,700,000 | 0.022 | ||
| 13/08/2025 | 0.026 | 586.000 | 190,000 | 2,010,000 | 1.005 | 190,000 | 0.027 | ||
| 12/08/2025 | 0.029 | 559.500 | 0 | 2,200,000 | 1.100 | ||||
| 11/08/2025 | 0.031 | 561.000 | 0 | 2,200,000 | 1.100 | ||||
| 08/08/2025 | 0.031 | 561.000 | 0 | 2,200,000 | 1.100 | ||||
| 07/08/2025 | 0.031 | 567.000 | 90,000 | 2,200,000 | 1.100 | 90,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 568.500 | 0 | 2,110,000 | 1.055 | ||||
| 05/08/2025 | 0.035 | 559.000 | 0 | 2,110,000 | 1.055 | ||||
| 04/08/2025 | 0.036 | 550.000 | 0 | 2,110,000 | 1.055 | ||||
| 01/08/2025 | 0.036 | 535.000 | 10,000 | 2,110,000 | 1.055 | 10,000 | 0.032 | ||
| 31/07/2025 | 0.031 | 550.000 | 600,000 | 2,120,000 | 1.060 | 600,000 | 0.030 | ||
| 30/07/2025 | 0.038 | 549.000 | 10,000 | 2,720,000 | 1.360 | 10,000 | 0.038 | ||
| 29/07/2025 | 0.040 | 555.000 | 130,000 | 2,730,000 | 1.365 | 130,000 | 0.040 | ||
| 28/07/2025 | 0.041 | 555.500 | 100,000 | 2,600,000 | 1.300 | 50,000 | 0.041 | 50,000 | 0.043 |
| 25/07/2025 | 0.042 | 550.500 | 2,340,000 | 2,600,000 | 1.300 | 2,290,000 | 0.041 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |