16603 同程摩通五乙购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 22.600 | 0 | 72,000 | 0.103 | ||||
| 13/11/2025 | 0.020 | 23.040 | 0 | 72,000 | 0.103 | ||||
| 12/11/2025 | 0.022 | 23.080 | 0 | 72,000 | 0.103 | ||||
| 11/11/2025 | 0.023 | 23.120 | 0 | 72,000 | 0.103 | ||||
| 10/11/2025 | 0.023 | 23.080 | 0 | 72,000 | 0.103 | ||||
| 07/11/2025 | 0.015 | 21.600 | 0 | 72,000 | 0.103 | ||||
| 06/11/2025 | 0.015 | 21.820 | 0 | 72,000 | 0.103 | ||||
| 05/11/2025 | 0.013 | 21.040 | 12,000 | 72,000 | 0.103 | 12,000 | 0.013 | ||
| 04/11/2025 | 0.016 | 21.160 | 12,000 | 60,000 | 0.086 | 12,000 | 0.016 | ||
| 03/11/2025 | 0.017 | 21.420 | 0 | 48,000 | 0.069 | ||||
| 31/10/2025 | 0.017 | 21.400 | 0 | 48,000 | 0.069 | ||||
| 30/10/2025 | 0.017 | 21.060 | 16,000 | 48,000 | 0.069 | 16,000 | 0.018 | ||
| 28/10/2025 | 0.022 | 21.380 | 8,000 | 32,000 | 0.046 | 8,000 | 0.024 | ||
| 27/10/2025 | 0.028 | 21.980 | 0 | 24,000 | 0.034 | ||||
| 24/10/2025 | 0.028 | 21.760 | 0 | 24,000 | 0.034 | ||||
| 23/10/2025 | 0.028 | 21.540 | 0 | 24,000 | 0.034 | ||||
| 22/10/2025 | 0.031 | 21.680 | 0 | 24,000 | 0.034 | ||||
| 21/10/2025 | 0.034 | 21.760 | 0 | 24,000 | 0.034 | ||||
| 20/10/2025 | 0.034 | 21.880 | 0 | 24,000 | 0.034 | ||||
| 17/10/2025 | 0.032 | 21.380 | 0 | 24,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |