16603 同程摩通五乙购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.089 | 21.560 | 0 | 16,000 | 0.023 | ||||
| 27/08/2025 | 0.089 | 21.440 | 0 | 16,000 | 0.023 | ||||
| 26/08/2025 | 0.098 | 21.840 | 720,000 | 16,000 | 0.023 | 360,000 | 0.097 | 360,000 | 0.097 |
| 25/08/2025 | 0.088 | 21.340 | 0 | 16,000 | 0.023 | ||||
| 22/08/2025 | 0.078 | 20.760 | 720,000 | 16,000 | 0.023 | 360,000 | 0.075 | 360,000 | 0.075 |
| 21/08/2025 | 0.081 | 20.760 | 720,000 | 16,000 | 0.023 | 360,000 | 0.085 | 360,000 | 0.085 |
| 20/08/2025 | 0.096 | 21.420 | 1,132,000 | 16,000 | 0.023 | 1,116,000 | 0.090 | 16,000 | 0.090 |
| 19/08/2025 | 0.090 | 21.120 | 2,228,000 | 1,116,000 | 1.594 | 564,000 | 0.083 | 1,664,000 | 0.088 |
| 18/08/2025 | 0.063 | 19.660 | 720,000 | 16,000 | 0.023 | 360,000 | 0.063 | 360,000 | 0.063 |
| 15/08/2025 | 0.065 | 19.700 | 8,000 | 16,000 | 0.023 | 8,000 | 0.060 | ||
| 14/08/2025 | 0.067 | 19.690 | 0 | 8,000 | 0.011 | ||||
| 13/08/2025 | 0.072 | 20.000 | 0 | 8,000 | 0.011 | ||||
| 12/08/2025 | 0.069 | 19.740 | 0 | 8,000 | 0.011 | ||||
| 11/08/2025 | 0.068 | 19.590 | 0 | 8,000 | 0.011 | ||||
| 08/08/2025 | 0.074 | 19.870 | 0 | 8,000 | 0.011 | ||||
| 07/08/2025 | 0.074 | 19.770 | 0 | 8,000 | 0.011 | ||||
| 06/08/2025 | 0.074 | 19.690 | 720,000 | 8,000 | 0.011 | 360,000 | 0.077 | 360,000 | 0.077 |
| 05/08/2025 | 0.078 | 19.930 | 720,000 | 8,000 | 0.011 | 360,000 | 0.074 | 360,000 | 0.074 |
| 04/08/2025 | 0.077 | 19.770 | 0 | 8,000 | 0.011 | ||||
| 01/08/2025 | 0.074 | 19.440 | 720,000 | 8,000 | 0.011 | 360,000 | 0.073 | 360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |