16602 瑞声摩通六乙沽Ａ (认沽证)
按盘价 
0.088 +0.022 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.066 | 50.350 | 850,000 | 210,000 | 0.210 | 400,000 | 0.070 | 450,000 | 0.070 |
| 19/08/2025 | 0.070 | 48.880 | 700,000 | 160,000 | 0.160 | 350,000 | 0.069 | 350,000 | 0.069 |
| 18/08/2025 | 0.067 | 50.150 | 1,177,500 | 160,000 | 0.160 | 575,000 | 0.069 | 602,500 | 0.071 |
| 15/08/2025 | 0.077 | 47.300 | 472,500 | 132,500 | 0.132 | 225,000 | 0.080 | 247,500 | 0.082 |
| 14/08/2025 | 0.082 | 45.560 | 450,000 | 110,000 | 0.110 | 225,000 | 0.081 | 225,000 | 0.081 |
| 13/08/2025 | 0.079 | 46.500 | 650,000 | 110,000 | 0.110 | 325,000 | 0.079 | 325,000 | 0.079 |
| 12/08/2025 | 0.087 | 44.480 | 550,000 | 110,000 | 0.110 | 275,000 | 0.087 | 275,000 | 0.087 |
| 11/08/2025 | 0.089 | 44.100 | 200,000 | 110,000 | 0.110 | 100,000 | 0.091 | 100,000 | 0.091 |
| 08/08/2025 | 0.094 | 42.640 | 50,000 | 110,000 | 0.110 | 25,000 | 0.092 | 25,000 | 0.092 |
| 07/08/2025 | 0.090 | 43.920 | 250,000 | 110,000 | 0.110 | 125,000 | 0.085 | 110,000 | 0.085 |
| 06/08/2025 | 0.094 | 43.000 | 510,000 | 125,000 | 0.125 | 200,000 | 0.094 | 310,000 | 0.095 |
| 05/08/2025 | 0.103 | 41.400 | 4,050,000 | 15,000 | 0.015 | 2,025,000 | 0.102 | 2,025,000 | 0.102 |
| 04/08/2025 | 0.109 | 40.420 | 255,000 | 15,000 | 0.015 | 127,500 | 0.113 | 127,500 | 0.114 |
| 01/08/2025 | 0.112 | 39.900 | 300,000 | 15,000 | 0.015 | 150,000 | 0.112 | 150,000 | 0.112 |
| 31/07/2025 | 0.112 | 39.950 | 60,000 | 15,000 | 0.015 | 60,000 | 0.111 | ||
| 30/07/2025 | 0.108 | 40.950 | 300,000 | 75,000 | 0.075 | 135,000 | 0.107 | 150,000 | 0.107 |
| 29/07/2025 | 0.103 | 42.400 | 610,000 | 60,000 | 0.060 | 275,000 | 0.110 | 335,000 | 0.109 |
| 28/07/2025 | 0.109 | 40.850 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 25/07/2025 | 0.113 | 40.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.113 | 1,300,000 | 0.113 |
| 24/07/2025 | 0.113 | 40.000 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |