16596 Ｓ金摩通六二购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0 | ||||||||
| 03/09/2025 | 0 | 1,433,000 | 2.047 | 27,707,000 | 0.053 | 28,652,000 | 0.053 | ||
| 02/09/2025 | 0 | 488,000 | 0.697 | 10,000 | 0.044 | ||||
| 01/09/2025 | 0 | 478,000 | 0.683 | 21,500 | 0.042 | 100,000 | 0.042 | ||
| 29/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 28/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 27/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 26/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 25/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 22/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 21/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 20/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 19/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 18/08/2025 | 0 | 399,500 | 0.571 | ||||||
| 15/08/2025 | 0 | 399,500 | 0.571 | 121,500 | 0.032 | ||||
| 14/08/2025 | 0 | 278,000 | 0.397 | ||||||
| 13/08/2025 | 0 | 278,000 | 0.397 | 2,000 | 0.035 | ||||
| 12/08/2025 | 0 | 280,000 | 0.400 | ||||||
| 11/08/2025 | 0 | 280,000 | 0.400 | ||||||
| 08/08/2025 | 0 | 280,000 | 0.400 | 147,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |