16595 小米摩通五九购Ｇ (认购证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.055 | 51.350 | 860,000 | 5,000,000 | 2.500 | 430,000 | 0.058 | 430,000 | 0.060 |
| 20/08/2025 | 0.076 | 52.550 | 6,110,000 | 5,000,000 | 2.500 | 580,000 | 0.072 | 5,530,000 | 0.075 |
| 19/08/2025 | 0.075 | 52.400 | 2,390,000 | 50,000 | 0.025 | 1,690,000 | 0.074 | 700,000 | 0.082 |
| 18/08/2025 | 0.088 | 53.050 | 0 | 1,040,000 | 0.520 | ||||
| 15/08/2025 | 0.083 | 52.850 | 1,170,000 | 1,040,000 | 0.520 | 260,000 | 0.076 | 910,000 | 0.078 |
| 14/08/2025 | 0.089 | 53.200 | 720,000 | 390,000 | 0.195 | 720,000 | 0.092 | ||
| 13/08/2025 | 0.089 | 53.250 | 2,030,000 | 1,110,000 | 0.555 | 1,190,000 | 0.086 | 220,000 | 0.078 |
| 12/08/2025 | 0.071 | 51.700 | 1,110,000 | 2,080,000 | 1.040 | 200,000 | 0.062 | 710,000 | 0.066 |
| 11/08/2025 | 0.060 | 50.800 | 560,000 | 1,570,000 | 0.785 | 280,000 | 0.062 | 280,000 | 0.063 |
| 08/08/2025 | 0.066 | 51.250 | 6,580,000 | 1,570,000 | 0.785 | 2,610,000 | 0.071 | 3,870,000 | 0.071 |
| 07/08/2025 | 0.073 | 51.850 | 4,630,000 | 310,000 | 0.155 | 2,100,000 | 0.072 | 2,200,000 | 0.073 |
| 06/08/2025 | 0.107 | 54.000 | 0 | 210,000 | 0.105 | ||||
| 05/08/2025 | 0.112 | 54.300 | 100,000 | 210,000 | 0.105 | 100,000 | 0.116 | ||
| 04/08/2025 | 0.118 | 54.550 | 820,000 | 110,000 | 0.055 | 820,000 | 0.113 | ||
| 01/08/2025 | 0.102 | 53.400 | 2,020,000 | 930,000 | 0.465 | 350,000 | 0.104 | 1,170,000 | 0.096 |
| 31/07/2025 | 0.102 | 53.150 | 0 | 110,000 | 0.055 | ||||
| 30/07/2025 | 0.125 | 54.750 | 0 | 110,000 | 0.055 | ||||
| 29/07/2025 | 0.136 | 55.300 | 0 | 110,000 | 0.055 | ||||
| 28/07/2025 | 0.161 | 56.800 | 0 | 110,000 | 0.055 | ||||
| 25/07/2025 | 0.171 | 57.400 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |